Super Micro Computer (bStocks
SMCIB · 美元计价
$34.61
-2.73%
≈ ￥228.426
(-$0.97)
更新于 2026-10-29 12:20:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.58
24H 成交量$67.64万
流通市值$193.64万
24H 涨跌额(-$0.97)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
KMNOKamino
|
$0.03795 | $0.03983 | $0.03741 | $124.27万 | $2.27亿 | -3.88% |
| 63 |
CHIPUSD.AI
|
$0.0479 | $0.05764 | $0.04738 | $712.31万 | $9,861.27万 | -12.37% |
| 458 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.54万 | $4,815.86万 | -2.92% |
| 670 |
GSBGSB
|
$927.97 | $931.99 | $909.61 | $6.25万 | — | 1.75% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$236.75 | $261.95 | $231.65 | $65.74万 | $985.47万 | -1.49% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.046 | $24.22万 | $6,098.08万 | -4.73% |
| 661 |
XVSVenus
|
$2.873 | $2.98 | $2.85 | $7.48万 | $4,981.47万 | -2.97% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 541 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $18.44万 | $3,727.98万 | 0.04% |
| 144 |
ZENHorizen
|
$5.738 | $6.00 | $5.67 | $172.11万 | $1.10亿 | -3.58% |
| 364 |
GLMRMoonbeam
|
$0.008295 | $0.008449 | $0.008084 | $41.08万 | $925.56万 | -0.38% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.12 | $37.89万 | $2,689.88万 | -7.35% |
| 36 |
AAVEAave
|
$129.97 | $138.73 | $128.54 | $1,555.72万 | $20.75亿 | -3.68% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$27.42 | $29.26 | $26.91 | $83.15万 | $407.22万 | -1.40% |
| 141 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.17 | $176.03万 | $4,909.34万 | -6.20% |
| 276 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.87万 | $1.02亿 | -1.43% |
| 596 |
BARDLombard
|
$0.1085 | $0.1123 | $0.1077 | $13.92万 | $4,426.59万 | -1.27% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
瑞波币 - 比特币
Celestia - 比特币行情
Caldera - 数字货币市值
Injective - 加密货币行情
Aster - BTC行情
Pepe - 比特币行情
NEAR Protocol - 以太坊ETH价格
Raydium - 以太坊ETH价格
NFP - 比特币行情
Chainlink - BTC行情
LITEB - 加密货币行情
比特现金 - BTC行情
Midnight - 加密货币行情
Pump.fun - 币种排行
Chainlink - 币种排行
Uniswap - 币种排行
Ondo - 比特币行情
Aave - 比特币
Gitcoin - 比特币
QQQB - 币种排行
Pepe - 加密货币行情
Plume - 数字货币市值
United Stables - 比特币行情
Nillion - 比特币
Official Trump - 加密货币行情
以太坊 - 比特币
Official Trump - 以太坊ETH价格
Hedera - 以太坊ETH价格
PAX Gold - 数字货币市值
Initia - 币种排行
Bubblemaps - BTC行情
Tutorial - 以太坊ETH价格
PAX Gold - BTC行情
Caldera - BTC行情
Hyperliquid - 比特币
瑞波币 - 币种排行
Tokamak - BTC行情
PAX Gold - 比特币
瑞波币 - BTC行情
恒星币 - 比特币行情