24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.01027
24H 成交量$36.50万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KMNOKamino
|
$0.03337 | $0.03871 | $0.03326 | $113.28万 | $2.21亿 | -11.37% |
| 91 |
CHIPUSD.AI
|
$0.04138 | $0.05286 | $0.04041 | $636.37万 | $1.03亿 | -14.50% |
| 402 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $54.95万 | $4,827.11万 | -7.36% |
| 674 |
GSBGSB
|
$919.25 | $941.51 | $917.20 | $7.14万 | — | -1.03% |
| 349 |
COHRBCoherent (bStocks Tokenized St
|
$218.41 | $246.59 | $217.28 | $69.91万 | $959.43万 | -8.27% |
| 292 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 492 |
AXLAxelar
|
$0.0418 | $0.048 | $0.041 | $37.94万 | $5,938.86万 | -10.11% |
| 647 |
XVSVenus
|
$2.709 | $2.98 | $2.65 | $12.71万 | $5,006.45万 | -5.54% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
SSVSSV Network
|
$2.242 | $2.56 | $2.17 | $61.27万 | $3,725.32万 | -9.08% |
| 95 |
ZENHorizen
|
$5.25 | $6.16 | $5.01 | $578.68万 | $1.13亿 | -8.25% |
| 173 |
GLMRMoonbeam
|
$0.007627 | $0.009276 | $0.007449 | $205.22万 | $949.78万 | -7.06% |
| 283 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 341 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $72.17万 | $2,677.66万 | -10.03% |
| 27 |
AAVEAave
|
$120.34 | $138.00 | $115.23 | $3,699.73万 | $21.14亿 | -7.02% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.59 | $27.86 | $24.50 | $68.55万 | $377.35万 | -10.55% |
| 142 |
TRBTellor Tributes
|
$15.38 | $17.41 | $14.75 | $278.31万 | $4,874.82万 | -7.18% |
| 174 |
RSRReserve Rights
|
$0.001235 | $0.001624 | $0.001211 | $204.36万 | $1.01亿 | -21.69% |
| 496 |
BARDLombard
|
$0.1025 | $0.1162 | $0.1007 | $37.08万 | $4,539.06万 | -5.53% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Pump.fun - 比特币行情
USD1 - 数字货币市值
Ripple USD - 比特币行情
Caldera - BTC行情
PancakeSwap - 加密货币行情
USD1 - 币种排行
Pyth Network - 数字货币市值
大零币 - 比特币
Shiba Inu - 比特币
Tokamak - BTC行情
Worldcoin - 加密货币行情
Ripple USD - 数字货币市值
牛来 - 数字货币市值
United Stables - 加密货币行情
Ethena - 比特币行情
Aster - 加密货币行情
Pump.fun - 比特币行情
Artificial - 加密货币行情
Solana - 加密货币行情
USD.AI - 加密货币行情
Lido DAO - 加密货币行情
Pendle - 以太坊ETH价格
Aptos - 币种排行
Hedera - 比特币行情
Chainlink - 比特币
Quant - 比特币行情
United Stables - 币种排行
Lido DAO - 以太坊ETH价格
以太坊 - 比特币
币安人生 - 币种排行
Sui - 加密货币行情
Plasma - 以太坊ETH价格
Avalanche - 加密货币行情
Ripple USD - BTC行情
StraitsX XUSD - 加密货币行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币
Bonk - 比特币
Plasma - 比特币
Artificial - 加密货币行情