24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01145
24H 成交量$264.38万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $108.66万 | $2.21亿 | -10.47% |
| 93 |
CHIPUSD.AI
|
$0.0426 | $0.05286 | $0.04041 | $641.39万 | $1.03亿 | -10.52% |
| 390 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $62.52万 | $4,827.11万 | -4.00% |
| 676 |
GSBGSB
|
$921.62 | $941.51 | $917.20 | $7.29万 | — | -0.98% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$221 | $246.59 | $217.28 | $67.76万 | $959.43万 | -7.65% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.61万 | $5,938.86万 | -4.84% |
| 646 |
XVSVenus
|
$2.767 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.29% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 319 |
SSVSSV Network
|
$2.342 | $2.56 | $2.17 | $80.57万 | $3,725.32万 | -3.94% |
| 96 |
ZENHorizen
|
$5.393 | $6.16 | $5.01 | $588.40万 | $1.13亿 | -5.75% |
| 225 |
GLMRMoonbeam
|
$0.007789 | $0.009144 | $0.007449 | $150.84万 | $949.78万 | -12.56% |
| 292 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 335 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.50万 | $2,677.66万 | -7.67% |
| 27 |
AAVEAave
|
$126.34 | $138.00 | $115.23 | $4,104.10万 | $21.14亿 | -3.04% |
| 368 |
IRENBIREN Limited (bStocks Tokenize
|
$24.97 | $27.86 | $24.50 | $67.94万 | $377.35万 | -8.74% |
| 162 |
TRBTellor Tributes
|
$15.87 | $17.41 | $14.75 | $249.74万 | $4,874.82万 | -4.17% |
| 158 |
RSRReserve Rights
|
$0.001335 | $0.001624 | $0.001211 | $257.61万 | $1.01亿 | -15.45% |
| 487 |
BARDLombard
|
$0.1054 | $0.1162 | $0.1007 | $40.71万 | $4,539.06万 | -2.41% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
LayerZero - 数字货币市值
Uniswap - 比特币行情
比特币
Ripple USD - 比特币
Injective - BTC行情
Celo - BTC行情
Ether.fi - 加密货币行情
Artificial - 比特币
Shiba Inu - 比特币行情
波场 - 数字货币市值
Ethena - 币种排行
World Liberty - 加密货币行情
应用链 - 比特币行情
Quant - 以太坊ETH价格
比特币 - BTC行情
莱特币 - 比特币行情
Starknet - 加密货币行情
Internet - 比特币行情
Curve DAO - BTC行情
USD.AI - 比特币
Solana - 比特币行情
瑞波币 - BTC行情
Zama - 比特币行情
Pudgy Penguins - 比特币行情
LayerZero - 比特币行情
United Stables - 币种排行
EUR - BTC行情
Lido DAO - 比特币行情
Render - 币种排行
Particle - 币种排行
POL - 比特币
USD.AI - 数字货币市值
Particle - 比特币行情
Horizen - 比特币
Render - 数字货币市值
RWUSD - 加密货币行情
Tether Gold - 比特币
牛来 - 比特币
Avalanche - 加密货币行情
USD1 - 币种排行