24H 最高$1,398.14
24H 最低$1,230.40
今日开盘$1288
24H 成交量$2.35亿
流通市值$230.77亿
24H 涨跌额(-$11.58)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
KMNOKamino
|
$0.03612 | $0.03893 | $0.03593 | $111.65万 | $2.21亿 | -5.62% |
| 84 |
CHIPUSD.AI
|
$0.04618 | $0.05286 | $0.04615 | $494.45万 | $1.03亿 | -6.93% |
| 429 |
IDSPACE ID
|
$0.0297 | $0.0312 | $0.0296 | $35.29万 | $4,827.11万 | -3.57% |
| 674 |
GSBGSB
|
$925 | $941.51 | $920.35 | $6.40万 | — | 0.06% |
| 238 |
COHRBCoherent (bStocks Tokenized St
|
$230.67 | $261.95 | $227.59 | $84.27万 | $959.43万 | -0.86% |
| 234 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0455 | $0.0493 | $0.0451 | $28.25万 | $5,938.86万 | -6.57% |
| 666 |
XVSVenus
|
$2.845 | $2.98 | $2.84 | $7.57万 | $5,006.45万 | -3.33% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 478 |
SSVSSV Network
|
$2.409 | $2.56 | $2.40 | $29.05万 | $3,725.32万 | -3.68% |
| 104 |
ZENHorizen
|
$5.671 | $6.16 | $5.65 | $332.88万 | $1.13亿 | -3.75% |
| 149 |
GLMRMoonbeam
|
$0.008118 | $0.009276 | $0.008101 | $188.34万 | $949.78万 | -3.25% |
| 224 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 388 |
METISMetis
|
$3.09 | $3.37 | $3.08 | $41.42万 | $2,677.66万 | -7.49% |
| 34 |
AAVEAave
|
$129.46 | $138.00 | $128.54 | $1,671.43万 | $21.14亿 | -4.14% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$25.37 | $28.47 | $24.87 | $65.57万 | $377.35万 | -8.64% |
| 143 |
TRBTellor Tributes
|
$16.43 | $17.52 | $16.17 | $203.44万 | $4,874.82万 | -5.14% |
| 322 |
RSRReserve Rights
|
$0.001542 | $0.001662 | $0.001537 | $54.78万 | $1.01亿 | -6.15% |
| 506 |
BARDLombard
|
$0.1098 | $0.1162 | $0.1076 | $25.77万 | $4,539.06万 | -0.54% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
LayerZero - 币种排行
Artificial - 币种排行
Filecoin - 以太坊ETH价格
USD.AI - 数字货币市值
Aptos - 比特币行情
莱特币 - 币种排行
Artificial - 以太坊ETH价格
Sui - BTC行情
Pyth Network - 币种排行
Gram - 以太坊ETH价格
Caldera - BTC行情
Polkadot - 比特币
Internet - 以太坊ETH价格
大零币 - 比特币
狗币 - 比特币行情
Ethena - 比特币行情
Official Trump - 比特币
United Stables - 以太坊ETH价格
Pump.fun - 币种排行
达世币 - 比特币行情
Celo - 加密货币行情
Pyth Network - 币种排行
Internet - 比特币
比特币 - 比特币行情
JasmyCoin - 加密货币行情
Sui - BTC行情
Aave - 以太坊ETH价格
PancakeSwap - 比特币行情
Pepe - 比特币行情
Starknet - 币种排行
Caldera - 数字货币市值
Katana - 币种排行
Aptos - 比特币行情
Gitcoin - 数字货币市值
Injective - 比特币
Aptos - 比特币行情
币安币 - 币种排行
First Digital - 比特币行情
MarsCoin - 比特币
Shiba Inu - 比特币