24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03794 | $0.03983 | $0.03741 | $124.17万 | $2.27亿 | -2.69% |
| 64 |
CHIPUSD.AI
|
$0.04797 | $0.05764 | $0.04738 | $710.20万 | $9,861.27万 | -11.28% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -2.59% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.52万 | — | 1.98% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$240.2 | $261.95 | $231.65 | $69.29万 | $985.47万 | -0.16% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0459 | $0.0497 | $0.0458 | $25.61万 | $6,098.08万 | -6.14% |
| 659 |
XVSVenus
|
$2.872 | $2.98 | $2.85 | $7.60万 | $4,981.47万 | -3.37% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
SSVSSV Network
|
$2.449 | $2.54 | $2.43 | $19.14万 | $3,727.98万 | 0.21% |
| 144 |
ZENHorizen
|
$5.757 | $6.00 | $5.67 | $169.37万 | $1.10亿 | -3.23% |
| 242 |
GLMRMoonbeam
|
$0.009026 | $0.009276 | $0.008084 | $77.46万 | $925.56万 | 11.41% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 403 |
METISMetis
|
$3.15 | $3.40 | $3.12 | $35.67万 | $2,689.88万 | -7.08% |
| 36 |
AAVEAave
|
$131.15 | $138.73 | $128.54 | $1,545.38万 | $20.75亿 | -2.90% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.40% |
| 138 |
TRBTellor Tributes
|
$16.6 | $17.58 | $16.17 | $193.25万 | $4,909.34万 | -4.65% |
| 285 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001567 | $66.08万 | $1.02亿 | -1.06% |
| 603 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $13.41万 | $4,426.59万 | -1.72% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
莱特币 - 加密货币行情
Gram - 以太坊ETH价格
Plume - 币种排行
QQQB - BTC行情
Filecoin - 数字货币市值
Official Trump - BTC行情
Pump.fun - 数字货币市值
RWUSD - 以太坊ETH价格
币安币 - 数字货币市值
MegaETH - 加密货币行情
Polkadot - 以太坊ETH价格
QQQB - 加密货币行情
Tether Gold - BTC行情
莱特币 - 币种排行
Chainlink - 加密货币行情
NEAR Protocol - 加密货币行情
Plasma - 数字货币市值
Nillion - BTC行情
Caldera - BTC行情
NEAR Protocol - 比特币行情
Midnight - BTC行情
Chainlink - 币种排行
Bubblemaps - 数字货币市值
Solana - 数字货币市值
Falcon Finance - 加密货币行情
Haedal - 比特币
Avalanche - 加密货币行情
Gram - 以太坊ETH价格
Arbitrum - 比特币
PAX Gold - BTC行情
Tether Gold - 数字货币市值
Shiba Inu - BTC行情
比特现金 - 比特币行情
USD.AI - 数字货币市值
United Stables - BTC行情
Injective - 加密货币行情
Shiba Inu - 数字货币市值
Aster - 以太坊ETH价格
Polkadot - 加密货币行情
艾达币 - 比特币