24H 最高$0.189
24H 最低$0.1647
今日开盘$0.1848
24H 成交量$193.03万
流通市值$1.87亿
24H 涨跌额(-$0.02)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KMNOKamino
|
$0.03527 | $0.03893 | $0.03515 | $117.39万 | $2.21亿 | -8.25% |
| 88 |
CHIPUSD.AI
|
$0.04337 | $0.05286 | $0.04286 | $556.17万 | $1.03亿 | -12.44% |
| 406 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $46.14万 | $4,827.11万 | -6.47% |
| 674 |
GSBGSB
|
$922.72 | $941.51 | $921.63 | $6.68万 | — | -0.08% |
| 346 |
COHRBCoherent (bStocks Tokenized St
|
$223.51 | $251.16 | $221.20 | $57.81万 | $959.43万 | -10.67% |
| 270 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0437 | $0.0491 | $0.0432 | $37.20万 | $5,938.86万 | -11.00% |
| 656 |
XVSVenus
|
$2.774 | $2.98 | $2.73 | $10.42万 | $5,006.45万 | -5.97% |
| 618 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 453 |
SSVSSV Network
|
$2.313 | $2.56 | $2.29 | $38.66万 | $3,725.32万 | -8.11% |
| 95 |
ZENHorizen
|
$5.382 | $6.16 | $5.30 | $463.73万 | $1.13亿 | -9.00% |
| 162 |
GLMRMoonbeam
|
$0.007801 | $0.009276 | $0.0078 | $191.28万 | $949.78万 | -6.87% |
| 260 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 335 |
METISMetis
|
$2.97 | $3.32 | $2.91 | $59.92万 | $2,677.66万 | -10.54% |
| 31 |
AAVEAave
|
$123.91 | $138.00 | $123.64 | $2,348.31万 | $21.14亿 | -8.38% |
| 300 |
IRENBIREN Limited (bStocks Tokenize
|
$25.09 | $28.47 | $24.87 | $72.36万 | $377.35万 | -10.43% |
| 139 |
TRBTellor Tributes
|
$15.98 | $17.47 | $15.67 | $251.85万 | $4,874.82万 | -8.48% |
| 307 |
RSRReserve Rights
|
$0.001481 | $0.001648 | $0.001468 | $69.43万 | $1.01亿 | -9.92% |
| 498 |
BARDLombard
|
$0.1065 | $0.1162 | $0.1049 | $31.94万 | $4,539.06万 | -4.66% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Ether.fi - 比特币
Aptos - 比特币行情
Aster - 比特币行情
Blur - 加密货币行情
Internet - 比特币行情
Tether Gold - 币种排行
瑞波币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Gram - BTC行情
Starknet - 数字货币市值
Horizen - BTC行情
Pendle - 数字货币市值
First Digital - 数字货币市值
Ether.fi - 比特币
Horizen - 币种排行
Pump.fun - 比特币
THORChain - 比特币
Lido DAO - BTC行情
Polkadot - 以太坊ETH价格
USDC - 以太坊ETH价格
POL - 比特币行情
Hedera - 加密货币行情
Particle - 加密货币行情
Artificial Inu - 比特币行情
Aptos - 比特币行情
Pendle - BTC行情
Haedal - 以太坊ETH价格
Bubblemaps - BTC行情
Haedal - 币种排行
Celo - BTC行情
Uniswap - 数字货币市值
Chainlink - 加密货币行情
应用链 - BTC行情
Tokamak - 比特币行情
Starknet - 币种排行
Injective - 以太坊ETH价格
Ethena - 数字货币市值
USD1 - 数字货币市值
Optimism - BTC行情
Celestia - 以太坊ETH价格