24H 最高$149.24
24H 最低$140.69
今日开盘$147.6
24H 成交量$3.06万
流通市值—
24H 涨跌额(-$5.76)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KMNOKamino
|
$0.03728 | $0.03983 | $0.03703 | $127.81万 | $2.27亿 | -3.87% |
| 62 |
CHIPUSD.AI
|
$0.0477 | $0.05764 | $0.04674 | $729.39万 | $9,861.27万 | -11.90% |
| 443 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.71万 | $4,815.86万 | -2.91% |
| 678 |
GSBGSB
|
$933.01 | $933.01 | $911.01 | $5.60万 | — | 2.34% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$236.78 | $261.95 | $231.65 | $73.58万 | $985.47万 | -1.49% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 484 |
AXLAxelar
|
$0.0459 | $0.0497 | $0.0451 | $25.64万 | $6,098.08万 | -6.14% |
| 653 |
XVSVenus
|
$2.878 | $2.98 | $2.84 | $8.30万 | $4,981.47万 | -3.10% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 537 |
SSVSSV Network
|
$2.453 | $2.54 | $2.42 | $19.28万 | $3,727.98万 | -0.93% |
| 152 |
ZENHorizen
|
$5.76 | $6.00 | $5.67 | $167.54万 | $1.10亿 | -3.01% |
| 177 |
GLMRMoonbeam
|
$0.008461 | $0.009276 | $0.008184 | $127.56万 | $925.56万 | 2.92% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 382 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.04万 | $2,689.88万 | -5.97% |
| 37 |
AAVEAave
|
$131.12 | $138.73 | $128.54 | $1,480.74万 | $20.75亿 | -3.25% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.58 | $29.26 | $26.91 | $70.82万 | $407.22万 | -1.89% |
| 126 |
TRBTellor Tributes
|
$16.75 | $17.58 | $16.17 | $231.41万 | $4,909.34万 | -3.90% |
| 257 |
RSRReserve Rights
|
$0.001584 | $0.001682 | $0.001561 | $73.00万 | $1.02亿 | -2.10% |
| 611 |
BARDLombard
|
$0.1092 | $0.1123 | $0.1076 | $13.06万 | $4,426.59万 | -2.41% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
USD1 - 加密货币行情
Solana - BTC行情
Celestia - 币种排行
Ether.fi - 比特币行情
PAX Gold - 以太坊ETH价格
大零币 - 数字货币市值
Nillion - 比特币
Internet - 以太坊ETH价格
Tokamak - BTC行情
Solana - BTC行情
Chainlink - 币种排行
Artificial Inu - 比特币行情
Optimism - BTC行情
Celestia - 比特币
瑞波币 - 比特币
Aave - 币种排行
USD1 - 数字货币市值
USD1 - 币种排行
Quant - 比特币
Ondo - 比特币
Ethena - 加密货币行情
Aster - 以太坊ETH价格
Ether.fi - 加密货币行情
Chainlink - 币种排行
Aptos - 比特币行情
Bittensor - 加密货币行情
Internet - 加密货币行情
USDC - 数字货币市值
NFP - 比特币行情
USD1 - 比特币
Shiba Inu - 数字货币市值
Ethena - 比特币行情
Artificial - 以太坊ETH价格
Hedera - 比特币行情
USD1 - 比特币行情
Plasma - 数字货币市值
LayerZero - 加密货币行情
Tokamak - 以太坊ETH价格
Arbitrum - 币种排行
EUR - BTC行情