24H 最高$1.00
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$8,589.52万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KMNOKamino
|
$0.03384 | $0.03836 | $0.03318 | $109.71万 | $2.21亿 | -11.55% |
| 93 |
CHIPUSD.AI
|
$0.04234 | $0.05286 | $0.04041 | $639.55万 | $1.03亿 | -12.27% |
| 425 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.027 | $52.53万 | $4,827.11万 | -4.93% |
| 676 |
GSBGSB
|
$920.44 | $941.51 | $917.20 | $7.31万 | — | -1.12% |
| 351 |
COHRBCoherent (bStocks Tokenized St
|
$222.18 | $246.59 | $217.28 | $71.41万 | $959.43万 | -7.85% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.09万 | $5,938.86万 | -7.48% |
| 646 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.46万 | $5,006.45万 | -4.53% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
SSVSSV Network
|
$2.325 | $2.56 | $2.17 | $71.45万 | $3,725.32万 | -6.10% |
| 95 |
ZENHorizen
|
$5.413 | $6.16 | $5.01 | $579.72万 | $1.13亿 | -6.83% |
| 177 |
GLMRMoonbeam
|
$0.00781 | $0.009276 | $0.007449 | $211.58万 | $949.78万 | -7.33% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 344 |
METISMetis
|
$2.91 | $3.32 | $2.75 | $73.88万 | $2,677.66万 | -9.06% |
| 27 |
AAVEAave
|
$126.68 | $138.00 | $115.23 | $4,015.14万 | $21.14亿 | -3.96% |
| 366 |
IRENBIREN Limited (bStocks Tokenize
|
$25.14 | $27.86 | $24.50 | $67.46万 | $377.35万 | -9.18% |
| 151 |
TRBTellor Tributes
|
$16.12 | $17.41 | $14.75 | $259.93万 | $4,874.82万 | -2.89% |
| 159 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $244.38万 | $1.01亿 | -17.82% |
| 491 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $38.84万 | $4,539.06万 | -3.64% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
币安币 - 币种排行
Hyperliquid - BTC行情
牛来 - 比特币行情
Pepe - 加密货币行情
恒星币 - 币种排行
Ethena USDe - 比特币行情
BFUSD - 加密货币行情
Ethena - 以太坊ETH价格
Polkadot - 数字货币市值
达世币 - 比特币
Raydium - 数字货币市值
Bubblemaps - 加密货币行情
Ripple USD - 数字货币市值
First Digital - 以太坊ETH价格
Plasma - BTC行情
Ethena USDe - 比特币行情
Pendle - 比特币
Tether Gold - 数字货币市值
Bittensor - BTC行情
Filecoin - 数字货币市值
Render - 比特币
狗币 - 比特币
POL - 比特币行情
莱特币 - BTC行情
Sei - 币种排行
Hedera - 币种排行
Raydium - 比特币
THORChain - 加密货币行情
THORChain - 以太坊ETH价格
Polkadot - 数字货币市值
Artificial Inu - 加密货币行情
Artificial Inu - 加密货币行情
PAX Gold - 数字货币市值
EUR - 加密货币行情
Tether Gold - 以太坊ETH价格
Particle - BTC行情
Arbitrum - 比特币
THORChain - 比特币行情
大零币 - 加密货币行情
瑞波币 - 币种排行