24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
KMNOKamino
|
$0.0352 | $0.03893 | $0.03508 | $114.85万 | $2.21亿 | -7.97% |
| 88 |
CHIPUSD.AI
|
$0.04372 | $0.05286 | $0.04286 | $562.91万 | $1.03亿 | -11.73% |
| 408 |
IDSPACE ID
|
$0.0293 | $0.0311 | $0.0284 | $46.71万 | $4,827.11万 | -4.87% |
| 674 |
GSBGSB
|
$921.97 | $941.51 | $921.63 | $6.68万 | — | -0.21% |
| 351 |
COHRBCoherent (bStocks Tokenized St
|
$222.63 | $247.56 | $221.20 | $57.53万 | $959.43万 | -9.49% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0441 | $0.0488 | $0.0432 | $37.64万 | $5,938.86万 | -9.63% |
| 646 |
XVSVenus
|
$2.791 | $2.98 | $2.73 | $11.65万 | $5,006.45万 | -5.39% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 439 |
SSVSSV Network
|
$2.34 | $2.56 | $2.29 | $41.19万 | $3,725.32万 | -6.81% |
| 96 |
ZENHorizen
|
$5.457 | $6.16 | $5.30 | $475.07万 | $1.13亿 | -7.90% |
| 161 |
GLMRMoonbeam
|
$0.00789 | $0.009276 | $0.007712 | $192.07万 | $949.78万 | -6.04% |
| 264 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 340 |
METISMetis
|
$2.99 | $3.32 | $2.91 | $60.92万 | $2,677.66万 | -9.67% |
| 31 |
AAVEAave
|
$123.12 | $138.00 | $123.06 | $2,463.85万 | $21.14亿 | -8.88% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$24.92 | $28.47 | $24.87 | $75.46万 | $377.35万 | -10.52% |
| 140 |
TRBTellor Tributes
|
$16.14 | $17.44 | $15.67 | $254.29万 | $4,874.82万 | -7.35% |
| 307 |
RSRReserve Rights
|
$0.001501 | $0.001648 | $0.001468 | $69.78万 | $1.01亿 | -8.70% |
| 499 |
BARDLombard
|
$0.1073 | $0.1162 | $0.1049 | $32.32万 | $4,539.06万 | -3.77% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Tokamak - 币种排行
Gram - 比特币
狗币 - BTC行情
币安币 - BTC行情
牛来 - BTC行情
Quant - 比特币
PancakeSwap - 比特币
Haedal - 以太坊ETH价格
PancakeSwap - 数字货币市值
Official Trump - BTC行情
StraitsX XUSD - BTC行情
THORChain - 币种排行
Pudgy Penguins - 币种排行
Internet - 以太坊ETH价格
Ether.fi - 比特币
艾达币 - 比特币行情
Ether.fi - 以太坊ETH价格
Injective - BTC行情
Gram - 数字货币市值
BFUSD - 加密货币行情
First Digital - 比特币行情
Ethena - BTC行情
Particle - 加密货币行情
Horizen - 以太坊ETH价格
狗币 - 加密货币行情
瑞波币 - 比特币
Internet - 比特币
Artificial Inu - 币种排行
NEAR Protocol - 币种排行
Katana - 比特币
艾达币 - 比特币行情
Pyth Network - 加密货币行情
Pump.fun - 比特币
Artificial - 数字货币市值
Pyth Network - 以太坊ETH价格
Blur - 加密货币行情
Haedal - BTC行情
Initia - 币种排行
BFUSD - BTC行情
Haedal - 比特币