Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$77.01
-8.19%
≈ ￥508.266
(-$6.87)
更新于 2026-10-31 21:40:04
24H 最高$84.02
24H 最低$70.37
今日开盘$83.88
24H 成交量$1,919.79万
流通市值$2,917.81万
24H 涨跌额(-$6.87)
历史最高$204.29
最高日期2026-07-09
历史最低$76.79
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
KMNOKamino
|
$0.0321 | $0.03372 | $0.03134 | $80.55万 | $1.94亿 | -4.52% |
| 125 |
CHIPUSD.AI
|
$0.04267 | $0.0451 | $0.04231 | $177.00万 | $8,849.36万 | -2.27% |
| 518 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $20.14万 | $4,468.15万 | 4.21% |
| 661 |
GSBGSB
|
$895.34 | $904.76 | $881.13 | $5.64万 | — | -0.44% |
| 606 |
COHRBCoherent (bStocks Tokenized St
|
$212.11 | $221.45 | $204.27 | $11.41万 | $815.93万 | -4.14% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 266 |
AXLAxelar
|
$0.0462 | $0.0466 | $0.0431 | $62.80万 | $5,452.87万 | 5.96% |
| 675 |
XVSVenus
|
$2.86 | $2.87 | $2.74 | $3.83万 | $4,703.86万 | 2.84% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 206 |
SSVSSV Network
|
$2.277 | $2.42 | $2.13 | $84.49万 | $3,492.81万 | -4.29% |
| 234 |
ZENHorizen
|
$5.335 | $5.44 | $5.23 | $72.98万 | $9,853.52万 | -0.17% |
| 335 |
GLMRMoonbeam
|
$0.007847 | $0.008297 | $0.007546 | $43.88万 | $837.15万 | 2.19% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 383 |
METISMetis
|
$2.91 | $2.94 | $2.74 | $36.74万 | $2,343.50万 | 2.11% |
| 27 |
AAVEAave
|
$135.6 | $135.93 | $123.06 | $1,798.03万 | $19.39亿 | 8.47% |
| 391 |
IRENBIREN Limited (bStocks Tokenize
|
$24.16 | $24.95 | $23.09 | $35.72万 | $341.04万 | -1.75% |
| 273 |
TRBTellor Tributes
|
$16.44 | $16.74 | $15.86 | $57.44万 | $4,566.73万 | 2.43% |
| 70 |
RSRReserve Rights
|
$0.001431 | $0.00174 | $0.001372 | $449.21万 | $8,727.21万 | 3.32% |
| 568 |
BARDLombard
|
$0.1125 | $0.1126 | $0.106 | $15.31万 | $4,294.29万 | 5.34% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
相关站点
共 40 个
Chainlink - 币种排行
World Liberty - 以太坊ETH价格
Zama - 比特币行情
Official Trump - 数字货币市值
Filecoin - 比特币行情
波场 - 币种排行
Ethena - 币种排行
Initia - 币种排行
RWUSD - 币种排行
KernelDAO - 加密货币行情
Radworks - 加密货币行情
Prom - 数字货币市值
Tokamak - 币种排行
Sei - BTC行情
THORChain - 币种排行
USDC - 币种排行
Official Trump - 以太坊ETH价格
EigenCloud - 比特币行情
KernelDAO - 以太坊ETH价格
Prom - BTC行情
RWUSD - 加密货币行情
狗币 - 比特币行情
Aave - BTC行情
应用链 - 比特币
Optimism - 加密货币行情
Starknet - 数字货币市值
Prom - 比特币行情
Blur - 数字货币市值
Ripple USD - 加密货币行情
Prom - BTC行情
Holo - 数字货币市值
LayerZero - 加密货币行情
Bubblemaps - 币种排行
Celestia - 币种排行
Blur - 比特币行情
莱特币 - 数字货币市值
Initia - 比特币
Shiba Inu - 比特币
KernelDAO - 数字货币市值
Polkadot - 加密货币行情