24H 最高$0.04848
24H 最低$0.04563
今日开盘$0.04784
24H 成交量$149.56万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03735 | $0.03983 | $0.03703 | $118.72万 | $2.27亿 | -3.71% |
| 81 |
CHIPUSD.AI
|
$0.05005 | $0.05138 | $0.04674 | $471.92万 | $9,861.27万 | -2.13% |
| 435 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.57万 | $4,815.86万 | 0.00% |
| 674 |
GSBGSB
|
$932.02 | $941.51 | $917.47 | $5.54万 | — | 1.58% |
| 223 |
COHRBCoherent (bStocks Tokenized St
|
$236.58 | $261.95 | $230.21 | $83.52万 | $985.47万 | 0.79% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $26.42万 | $6,098.08万 | -2.71% |
| 667 |
XVSVenus
|
$2.925 | $2.98 | $2.84 | $7.03万 | $4,981.47万 | 0.34% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
SSVSSV Network
|
$2.488 | $2.54 | $2.42 | $19.24万 | $3,727.98万 | 1.76% |
| 161 |
ZENHorizen
|
$5.781 | $6.00 | $5.67 | $154.56万 | $1.10亿 | -0.28% |
| 159 |
GLMRMoonbeam
|
$0.008762 | $0.009276 | $0.008184 | $158.91万 | $925.56万 | 4.85% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 392 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $37.56万 | $2,689.88万 | -1.54% |
| 36 |
AAVEAave
|
$133.34 | $138.73 | $128.54 | $1,517.42万 | $20.75亿 | 1.44% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$26.87 | $29.26 | $26.26 | $59.82万 | $407.22万 | -1.21% |
| 122 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $235.00万 | $4,909.34万 | -1.47% |
| 268 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001561 | $67.13万 | $1.02亿 | -1.42% |
| 593 |
BARDLombard
|
$0.1119 | $0.1124 | $0.1076 | $14.44万 | $4,426.59万 | 2.76% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Injective - BTC行情
Artificial Inu - 数字货币市值
波场 - 比特币
牛来 - BTC行情
Zama - 比特币行情
比特现金 - 比特币行情
Aptos - 数字货币市值
Gitcoin - 币种排行
LayerZero - BTC行情
Worldcoin - 比特币行情
Pepe - 比特币
大零币 - 比特币行情
United Stables - 比特币
Hyperliquid - 比特币行情
MegaETH - BTC行情
USDC - 比特币行情
USD.AI - BTC行情
比特币 - BTC行情
Sei - BTC行情
Arbitrum - 比特币
Plume - 比特币
Celo - 以太坊ETH价格
Nillion - 数字货币市值
大零币 - BTC行情
Gram - 加密货币行情
NFP - 加密货币行情
Worldcoin - 加密货币行情
BFUSD - 加密货币行情
Haedal - BTC行情
Solana - 加密货币行情
PAX Gold - 比特币
Midnight - 比特币行情
Hedera - 比特币
牛来 - BTC行情
Celestia - 数字货币市值
Hyperliquid - 数字货币市值
StraitsX XUSD - 币种排行
Plume - 比特币行情
比特币 - BTC行情
JasmyCoin - 比特币