24H 最高$0.01879
24H 最低$0.01657
今日开盘$0.01872
24H 成交量$156.31万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KMNOKamino
|
$0.03526 | $0.03893 | $0.03516 | $117.23万 | $2.21亿 | -8.18% |
| 87 |
CHIPUSD.AI
|
$0.0433 | $0.05286 | $0.04325 | $553.92万 | $1.03亿 | -12.74% |
| 408 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.0284 | $45.68万 | $4,827.11万 | -6.80% |
| 674 |
GSBGSB
|
$923.73 | $941.51 | $921.63 | $6.68万 | — | -0.18% |
| 332 |
COHRBCoherent (bStocks Tokenized St
|
$222.79 | $251.48 | $221.20 | $60.18万 | $959.43万 | -11.12% |
| 268 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0437 | $0.0491 | $0.0432 | $36.79万 | $5,938.86万 | -10.63% |
| 657 |
XVSVenus
|
$2.779 | $2.98 | $2.73 | $10.27万 | $5,006.45万 | -5.77% |
| 618 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 452 |
SSVSSV Network
|
$2.317 | $2.56 | $2.29 | $38.39万 | $3,725.32万 | -8.09% |
| 96 |
ZENHorizen
|
$5.393 | $6.16 | $5.30 | $459.74万 | $1.13亿 | -8.79% |
| 162 |
GLMRMoonbeam
|
$0.007864 | $0.009276 | $0.007864 | $190.61万 | $949.78万 | -6.14% |
| 256 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 341 |
METISMetis
|
$2.97 | $3.32 | $2.91 | $58.79万 | $2,677.66万 | -10.54% |
| 31 |
AAVEAave
|
$124.29 | $138.00 | $123.94 | $2,330.37万 | $21.14亿 | -8.14% |
| 302 |
IRENBIREN Limited (bStocks Tokenize
|
$25.08 | $28.47 | $24.87 | $72.05万 | $377.35万 | -10.62% |
| 138 |
TRBTellor Tributes
|
$16 | $17.47 | $15.67 | $251.36万 | $4,874.82万 | -8.31% |
| 307 |
RSRReserve Rights
|
$0.001481 | $0.001648 | $0.001468 | $69.22万 | $1.01亿 | -9.92% |
| 492 |
BARDLombard
|
$0.1065 | $0.1162 | $0.1049 | $32.48万 | $4,539.06万 | -4.74% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Katana - 比特币行情
Aptos - 以太坊ETH价格
Katana - 币种排行
Chainlink - 比特币
币安币 - 币种排行
USD1 - 以太坊ETH价格
Raydium - BTC行情
THORChain - 数字货币市值
Pendle - 数字货币市值
Aster - 比特币
USD.AI - 加密货币行情
应用链 - 比特币行情
Tether Gold - 数字货币市值
Pepe - 以太坊ETH价格
Filecoin - 加密货币行情
瑞波币 - 比特币行情
Artificial Inu - 加密货币行情
RWUSD - 以太坊ETH价格
Injective - 比特币行情
Raydium - 币种排行
Particle - 比特币
Lido DAO - 比特币行情
Katana - 比特币
Hyperliquid - 加密货币行情
Pepe - 数字货币市值
First Digital - 数字货币市值
Pump.fun - 数字货币市值
Internet - 比特币
PAX Gold - 加密货币行情
First Digital - 比特币
Ether.fi - 加密货币行情
Optimism - 加密货币行情
NEAR Protocol - 比特币行情
Caldera - 加密货币行情
Celo - BTC行情
Arbitrum - BTC行情
Katana - 比特币行情
Ripple USD - 加密货币行情
LayerZero - 以太坊ETH价格
LayerZero - 比特币行情