24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03735 | $0.03983 | $0.03703 | $118.80万 | $2.27亿 | -3.79% |
| 80 |
CHIPUSD.AI
|
$0.0501 | $0.05138 | $0.04674 | $474.10万 | $9,861.27万 | -1.92% |
| 436 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.57万 | $4,815.86万 | 0.00% |
| 674 |
GSBGSB
|
$934.5 | $941.51 | $917.47 | $5.59万 | — | 1.85% |
| 222 |
COHRBCoherent (bStocks Tokenized St
|
$240.4 | $261.95 | $230.21 | $83.72万 | $985.47万 | 2.63% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.0451 | $26.53万 | $6,098.08万 | -2.51% |
| 669 |
XVSVenus
|
$2.918 | $2.98 | $2.84 | $7.02万 | $4,981.47万 | 0.07% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 535 |
SSVSSV Network
|
$2.487 | $2.54 | $2.42 | $19.28万 | $3,727.98万 | 1.72% |
| 162 |
ZENHorizen
|
$5.775 | $6.00 | $5.67 | $152.93万 | $1.10亿 | -0.33% |
| 158 |
GLMRMoonbeam
|
$0.008667 | $0.009276 | $0.008184 | $159.56万 | $925.56万 | 3.75% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 393 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $37.29万 | $2,689.88万 | -0.93% |
| 35 |
AAVEAave
|
$133.31 | $138.73 | $128.54 | $1,519.00万 | $20.75亿 | 1.42% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$27.25 | $29.26 | $26.26 | $60.00万 | $407.22万 | 0.33% |
| 122 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $234.83万 | $4,909.34万 | -1.41% |
| 268 |
RSRReserve Rights
|
$0.0016 | $0.001682 | $0.001561 | $67.76万 | $1.02亿 | -1.42% |
| 596 |
BARDLombard
|
$0.1123 | $0.1124 | $0.1076 | $14.36万 | $4,426.59万 | 3.22% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Aster - 加密货币行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 加密货币行情
Shiba Inu - 加密货币行情
Ether.fi - 比特币行情
Quant - 币种排行
Pyth Network - 比特币
PAX Gold - 以太坊ETH价格
Ondo - 加密货币行情
Hyperliquid - 比特币
Celestia - 比特币
Arbitrum - 加密货币行情
Optimism - 比特币行情
Aster - 以太坊ETH价格
Raydium - 比特币行情
Ether.fi - 加密货币行情
恒星币 - 数字货币市值
LayerZero - 数字货币市值
Haedal - 比特币行情
Ondo - BTC行情
Nillion - 以太坊ETH价格
LITEB - 比特币
MarsCoin - 比特币
Worldcoin - BTC行情
Pepe - 比特币行情
Quant - BTC行情
Raydium - 币种排行
达世币 - 加密货币行情
狗币 - BTC行情
NFP - 数字货币市值
Hedera - 加密货币行情
Gram - BTC行情
PAX Gold - BTC行情
NEAR Protocol - 币种排行
以太坊 - BTC行情
Midnight - 数字货币市值
Celestia - 比特币
PAX Gold - 加密货币行情
StraitsX XUSD - 比特币行情