24H 最高$0.201
24H 最低$0.1899
今日开盘$0.1979
24H 成交量$8.40万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03817 | $0.03983 | $0.03741 | $124.25万 | $2.27亿 | -2.38% |
| 63 |
CHIPUSD.AI
|
$0.04814 | $0.05764 | $0.04738 | $707.46万 | $9,861.27万 | -11.26% |
| 428 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $31.22万 | $4,815.86万 | -1.62% |
| 677 |
GSBGSB
|
$930.44 | $931.99 | $909.61 | $5.66万 | — | 2.08% |
| 281 |
COHRBCoherent (bStocks Tokenized St
|
$240.96 | $261.95 | $231.65 | $65.82万 | $985.47万 | 0.64% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0468 | $0.0497 | $0.046 | $24.02万 | $6,098.08万 | -4.10% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.54万 | $4,981.47万 | -2.80% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
SSVSSV Network
|
$2.465 | $2.54 | $2.43 | $19.02万 | $3,727.98万 | 0.94% |
| 144 |
ZENHorizen
|
$5.802 | $6.00 | $5.67 | $170.19万 | $1.10亿 | -2.44% |
| 385 |
GLMRMoonbeam
|
$0.008599 | $0.008599 | $0.008084 | $37.49万 | $925.56万 | 5.24% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 402 |
METISMetis
|
$3.19 | $3.40 | $3.12 | $35.55万 | $2,689.88万 | -5.90% |
| 36 |
AAVEAave
|
$131.84 | $138.73 | $128.54 | $1,549.75万 | $20.75亿 | -1.92% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.65 | $29.26 | $26.91 | $83.24万 | $407.22万 | -0.50% |
| 140 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $183.95万 | $4,909.34万 | -4.83% |
| 279 |
RSRReserve Rights
|
$0.001603 | $0.001682 | $0.001567 | $66.26万 | $1.02亿 | -0.37% |
| 601 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.09% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Polkadot - 币种排行
瑞波币 - BTC行情
Zama - 数字货币市值
Ether.fi - 比特币
Solana - BTC行情
PAX Gold - BTC行情
莱特币 - 比特币
Sei - 币种排行
以太坊 - 比特币
LITEB - 比特币
莱特币 - 加密货币行情
Haedal - 币种排行
Uniswap - 币种排行
USD1 - 数字货币市值
比特现金 - 数字货币市值
Initia - 数字货币市值
艾达币 - BTC行情
Blur - 比特币
恒星币 - 加密货币行情
币安币 - 比特币行情
Haedal - BTC行情
恒星币 - 比特币行情
Polkadot - BTC行情
Sei - BTC行情
大零币 - 比特币行情
Avalanche - BTC行情
Ripple USD - 币种排行
Renzo - BTC行情
Aave - 比特币行情
Caldera - 加密货币行情
Arbitrum - 比特币
Caldera - 币种排行
LayerZero - BTC行情
BFUSD - BTC行情
Aster - 币种排行
Chainlink - BTC行情
Haedal - 比特币行情
Official Trump - 币种排行
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币