South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.02
-0.91%
≈ ￥85.932
(-$0.12)
更新于 2026-10-29 13:35:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.14
24H 成交量$1,104.04万
流通市值$1,971.97万
24H 涨跌额(-$0.12)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03824 | $0.03983 | $0.03741 | $123.71万 | $2.27亿 | -1.95% |
| 63 |
CHIPUSD.AI
|
$0.04826 | $0.05764 | $0.04738 | $709.06万 | $9,861.27万 | -10.93% |
| 428 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $31.21万 | $4,815.86万 | -1.62% |
| 677 |
GSBGSB
|
$931.68 | $931.99 | $909.61 | $5.59万 | — | 2.23% |
| 282 |
COHRBCoherent (bStocks Tokenized St
|
$241.01 | $261.95 | $231.65 | $65.93万 | $985.47万 | 0.39% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.046 | $23.97万 | $6,098.08万 | -4.50% |
| 660 |
XVSVenus
|
$2.891 | $2.98 | $2.85 | $7.53万 | $4,981.47万 | -2.56% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 537 |
SSVSSV Network
|
$2.474 | $2.54 | $2.43 | $18.96万 | $3,727.98万 | 1.27% |
| 144 |
ZENHorizen
|
$5.808 | $6.00 | $5.67 | $169.91万 | $1.10亿 | -2.47% |
| 385 |
GLMRMoonbeam
|
$0.008429 | $0.008455 | $0.008084 | $37.70万 | $925.56万 | 2.98% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 399 |
METISMetis
|
$3.19 | $3.41 | $3.12 | $35.79万 | $2,689.88万 | -6.18% |
| 36 |
AAVEAave
|
$131.9 | $138.73 | $128.54 | $1,546.29万 | $20.75亿 | -1.79% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.67 | $29.26 | $26.91 | $83.06万 | $407.22万 | -0.72% |
| 140 |
TRBTellor Tributes
|
$16.61 | $17.58 | $16.17 | $182.90万 | $4,909.34万 | -4.81% |
| 280 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001567 | $66.23万 | $1.02亿 | -0.31% |
| 601 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.18% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
United Stables - 加密货币行情
MyShell - 加密货币行情
Polkadot - 以太坊ETH价格
比特现金 - 币种排行
First Digital - 币种排行
Injective - 加密货币行情
Chainlink - 数字货币市值
Sui - BTC行情
比特币 - 数字货币市值
比特币 - 数字货币市值
Katana - 比特币行情
Celo - BTC行情
MyShell - BTC行情
Shiba Inu - 以太坊ETH价格
MarsCoin - 加密货币行情
MyShell - BTC行情
MarsCoin - 数字货币市值
Aster - 比特币行情
Gitcoin - 加密货币行情
Internet - 币种排行
MegaETH - 比特币
Tokamak - 比特币行情
Artificial Inu - 以太坊ETH价格
USDC - 币种排行
Blur - 加密货币行情
达世币 - 比特币
Internet - 加密货币行情
恒星币 - BTC行情
比特现金 - 数字货币市值
Official Trump - 比特币行情
艾达币 - 以太坊ETH价格
Renzo - BTC行情
MyShell - 数字货币市值
Sui - 比特币
Ether.fi - 比特币行情
Celo - 数字货币市值
Internet - 币种排行
NEAR Protocol - 数字货币市值
BFUSD - 币种排行
MegaETH - 比特币行情