24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4283
24H 成交量$227.87万
流通市值$2.33亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03757 | $0.03983 | $0.03703 | $125.02万 | $2.27亿 | -3.84% |
| 74 |
CHIPUSD.AI
|
$0.04854 | $0.05518 | $0.04674 | $569.53万 | $9,861.27万 | -11.79% |
| 437 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.20万 | $4,815.86万 | -2.27% |
| 677 |
GSBGSB
|
$941.51 | $941.51 | $914.06 | $5.72万 | — | 2.96% |
| 244 |
COHRBCoherent (bStocks Tokenized St
|
$245.37 | $261.95 | $231.65 | $76.77万 | $985.47万 | 1.28% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $25.47万 | $6,098.08万 | -5.33% |
| 656 |
XVSVenus
|
$2.907 | $2.98 | $2.84 | $8.33万 | $4,981.47万 | -2.15% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 542 |
SSVSSV Network
|
$2.477 | $2.54 | $2.42 | $19.55万 | $3,727.98万 | 0.04% |
| 147 |
ZENHorizen
|
$5.78 | $6.00 | $5.67 | $171.53万 | $1.10亿 | -2.13% |
| 168 |
GLMRMoonbeam
|
$0.008611 | $0.009276 | $0.008184 | $142.38万 | $925.56万 | 2.68% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 382 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.00万 | $2,689.88万 | -4.81% |
| 36 |
AAVEAave
|
$133.4 | $138.73 | $128.54 | $1,466.17万 | $20.75亿 | -0.99% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.62 | $29.26 | $26.91 | $70.48万 | $407.22万 | -3.09% |
| 120 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $234.30万 | $4,909.34万 | -3.11% |
| 267 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $70.72万 | $1.02亿 | -2.56% |
| 608 |
BARDLombard
|
$0.1099 | $0.1123 | $0.1076 | $13.27万 | $4,426.59万 | -1.52% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Shiba Inu - 币种排行
币安币 - 币种排行
Gitcoin - 以太坊ETH价格
Bittensor - 比特币
Artificial - 加密货币行情
Artificial - 加密货币行情
Nillion - 加密货币行情
Internet - 数字货币市值
瑞波币 - 比特币
NEAR Protocol - 比特币行情
Celo - 加密货币行情
Solana - BTC行情
StraitsX XUSD - BTC行情
Artificial - 比特币行情
大零币 - BTC行情
Gram - 数字货币市值
Solana - 比特币行情
狗币 - BTC行情
USD1 - 比特币行情
Official Trump - BTC行情
达世币 - 币种排行
Nillion - 比特币
Celestia - 数字货币市值
恒星币 - 比特币行情
恒星币 - 数字货币市值
波场 - BTC行情
Hedera - 数字货币市值
Polkadot - BTC行情
Initia - 比特币行情
MarsCoin - 数字货币市值
Haedal - 币种排行
NFP - 比特币
Internet - BTC行情
USD.AI - 比特币行情
Celestia - 数字货币市值
LITEB - 币种排行
EUR - 比特币行情
Shiba Inu - 比特币
以太坊 - 加密货币行情
狗币 - 比特币行情