24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000771
24H 成交量$4.77万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
KMNOKamino
|
$0.0376 | $0.03983 | $0.03703 | $120.20万 | $2.27亿 | -2.59% |
| 81 |
CHIPUSD.AI
|
$0.04909 | $0.05243 | $0.04674 | $466.11万 | $9,861.27万 | -6.07% |
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.60万 | $4,815.86万 | -0.66% |
| 677 |
GSBGSB
|
$940.97 | $941.51 | $914.49 | $5.67万 | — | 2.31% |
| 228 |
COHRBCoherent (bStocks Tokenized St
|
$243.58 | $261.95 | $231.65 | $80.44万 | $985.47万 | 2.12% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.0451 | $26.13万 | $6,098.08万 | -3.51% |
| 666 |
XVSVenus
|
$2.92 | $2.98 | $2.84 | $7.13万 | $4,981.47万 | -0.07% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
SSVSSV Network
|
$2.49 | $2.54 | $2.42 | $19.98万 | $3,727.98万 | 1.47% |
| 154 |
ZENHorizen
|
$5.783 | $6.00 | $5.67 | $160.29万 | $1.10亿 | -0.64% |
| 162 |
GLMRMoonbeam
|
$0.008683 | $0.009276 | $0.008184 | $150.18万 | $925.56万 | 3.83% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 392 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $37.81万 | $2,689.88万 | -0.92% |
| 36 |
AAVEAave
|
$132.93 | $138.73 | $128.54 | $1,497.59万 | $20.75亿 | 0.83% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$27.21 | $29.26 | $26.91 | $58.45万 | $407.22万 | -3.13% |
| 123 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $232.66万 | $4,909.34万 | -1.64% |
| 266 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $68.45万 | $1.02亿 | -1.78% |
| 594 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1076 | $14.70万 | $4,426.59万 | 1.27% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Artificial - 比特币
Pepe - BTC行情
比特币 - 数字货币市值
Sui - 加密货币行情
Chainlink - 加密货币行情
RWUSD - 比特币行情
EUR - BTC行情
United Stables - 币种排行
Pepe - 以太坊ETH价格
Caldera - 以太坊ETH价格
Filecoin - BTC行情
MarsCoin - 数字货币市值
Raydium - 以太坊ETH价格
NFP - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Aptos - BTC行情
Artificial Inu - 比特币行情
Artificial - 数字货币市值
EUR - 比特币
BFUSD - 数字货币市值
USD.AI - 比特币行情
牛来 - 加密货币行情
Shiba Inu - 比特币
Blur - 比特币行情
波场 - BTC行情
Celo - 加密货币行情
Filecoin - 比特币行情
Ondo - 比特币行情
Pudgy Penguins - 比特币行情
MarsCoin - BTC行情
币安币 - 比特币行情
Injective - BTC行情
Ripple USD - 加密货币行情
Hyperliquid - 加密货币行情
Injective - 以太坊ETH价格
RWUSD - 加密货币行情
Hyperliquid - 比特币
Artificial - BTC行情
Midnight - 加密货币行情