24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1547
24H 成交量$108.16万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03757 | $0.03983 | $0.03703 | $127.05万 | $2.27亿 | -3.02% |
| 64 |
CHIPUSD.AI
|
$0.04823 | $0.05764 | $0.04674 | $719.62万 | $9,861.27万 | -9.80% |
| 437 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.76万 | $4,815.86万 | -2.59% |
| 677 |
GSBGSB
|
$935.15 | $935.90 | $912.64 | $5.72万 | — | 2.36% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$239.54 | $261.95 | $231.65 | $74.17万 | $985.47万 | -1.55% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.09万 | $6,098.08万 | -5.73% |
| 657 |
XVSVenus
|
$2.897 | $2.98 | $2.84 | $8.38万 | $4,981.47万 | -2.49% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 538 |
SSVSSV Network
|
$2.464 | $2.54 | $2.42 | $19.64万 | $3,727.98万 | -0.49% |
| 148 |
ZENHorizen
|
$5.799 | $6.00 | $5.67 | $169.49万 | $1.10亿 | -2.08% |
| 168 |
GLMRMoonbeam
|
$0.008692 | $0.009276 | $0.008184 | $138.97万 | $925.56万 | 3.58% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 383 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.17万 | $2,689.88万 | -5.37% |
| 36 |
AAVEAave
|
$132.6 | $138.73 | $128.54 | $1,456.73万 | $20.75亿 | -2.36% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $70.37万 | $407.22万 | -3.37% |
| 120 |
TRBTellor Tributes
|
$16.75 | $17.58 | $16.17 | $232.90万 | $4,909.34万 | -3.68% |
| 265 |
RSRReserve Rights
|
$0.001592 | $0.001682 | $0.001561 | $71.51万 | $1.02亿 | -2.81% |
| 608 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1076 | $13.35万 | $4,426.59万 | -2.15% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Chainlink - 以太坊ETH价格
JasmyCoin - 比特币
Chainlink - BTC行情
Plume - 加密货币行情
Plume - 比特币行情
QQQB - 数字货币市值
Uniswap - 比特币行情
Shiba Inu - 币种排行
Sui - 比特币行情
Pudgy Penguins - 币种排行
狗币 - BTC行情
Injective - 比特币
Hedera - 币种排行
Sei - 比特币行情
Optimism - 比特币
PAX Gold - 数字货币市值
比特币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
莱特币 - BTC行情
比特现金 - 比特币行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
狗币 - 以太坊ETH价格
Zama - 币种排行
PAX Gold - 比特币
RWUSD - 比特币
LITEB - 加密货币行情
Hyperliquid - 比特币行情
Internet - 数字货币市值
MarsCoin - 加密货币行情
Solana - 数字货币市值
Optimism - 币种排行
Pump.fun - 币种排行
BFUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
恒星币 - BTC行情
Official Trump - 加密货币行情
波场 - 比特币
波场 - BTC行情