Intel (bStocks Tokenized Stock
INTCB · 美元计价
$64.63
-5.37%
≈ ￥426.558
(-$3.67)
更新于 2026-10-31 18:50:02
24H 最高$69.82
24H 最低$63.29
今日开盘$68.3
24H 成交量$2,051.82万
流通市值$3,917.27万
24H 涨跌额(-$3.67)
历史最高$130.12
最高日期2026-09-25
历史最低$64.4
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
KMNOKamino
|
$0.03143 | $0.03386 | $0.03143 | $82.46万 | $1.94亿 | -6.98% |
| 118 |
CHIPUSD.AI
|
$0.04323 | $0.0451 | $0.04231 | $204.20万 | $8,849.36万 | -1.30% |
| 524 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.028 | $20.56万 | $4,468.15万 | 2.80% |
| 660 |
GSBGSB
|
$895.2 | $921.58 | $881.13 | $6.43万 | — | -2.49% |
| 554 |
COHRBCoherent (bStocks Tokenized St
|
$212.6 | $222.75 | $204.27 | $17.77万 | $815.93万 | -1.90% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 308 |
AXLAxelar
|
$0.0459 | $0.0466 | $0.0431 | $50.59万 | $5,452.87万 | 4.56% |
| 666 |
XVSVenus
|
$2.829 | $2.86 | $2.74 | $5.71万 | $4,703.86万 | 1.65% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 185 |
SSVSSV Network
|
$2.267 | $2.42 | $2.13 | $97.02万 | $3,492.81万 | -3.66% |
| 189 |
ZENHorizen
|
$5.31 | $5.44 | $5.23 | $95.83万 | $9,853.52万 | -1.21% |
| 375 |
GLMRMoonbeam
|
$0.00818 | $0.008221 | $0.007546 | $38.41万 | $837.15万 | 2.55% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 377 |
METISMetis
|
$2.88 | $2.94 | $2.74 | $38.15万 | $2,343.50万 | -0.35% |
| 30 |
AAVEAave
|
$133.44 | $133.71 | $123.06 | $1,854.15万 | $19.39亿 | 6.92% |
| 361 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.95 | $23.09 | $40.44万 | $341.04万 | -1.62% |
| 270 |
TRBTellor Tributes
|
$16.4 | $16.74 | $15.86 | $61.65万 | $4,566.73万 | 0.80% |
| 72 |
RSRReserve Rights
|
$0.001478 | $0.00174 | $0.001323 | $471.64万 | $8,727.21万 | 11.55% |
| 585 |
BARDLombard
|
$0.1114 | $0.1126 | $0.106 | $14.37万 | $4,294.29万 | 3.34% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
相关站点
共 40 个
Avalanche - 比特币行情
Hedera - 加密货币行情
Particle - 比特币行情
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币
EUR - BTC行情
RE - 加密货币行情
狗币 - 以太坊ETH价格
Aptos - 比特币行情
Bittensor - BTC行情
Ripple USD - 比特币
THORChain - 比特币
Aptos - 加密货币行情
First Digital - 币种排行
瑞波币 - BTC行情
Gram - BTC行情
Curve DAO - 比特币行情
USDC - 以太坊ETH价格
Celestia - 币种排行
Nillion - 比特币行情
Filecoin - 加密货币行情
Chainlink - 数字货币市值
Reserve Rights - 比特币行情
Aave - 比特币行情
Prom - BTC行情
Worldcoin - 数字货币市值
Celo - 比特币
恒星币 - 数字货币市值
Filecoin - 加密货币行情
Ethena - 币种排行
Shiba Inu - 数字货币市值
Ondo - 比特币行情
United Stables - 以太坊ETH价格
Aave - 币种排行
Starknet - BTC行情
NFP - 以太坊ETH价格
LayerZero - 以太坊ETH价格
PAX Gold - 比特币行情
Celestia - 数字货币市值
Starknet - 比特币行情