Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.19
1.49%
≈ ￥588.654
($1.31)
更新于 2026-10-29 11:20:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.88
24H 成交量$312.32万
流通市值$625.94万
24H 涨跌额($1.31)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03776 | $0.03994 | $0.03741 | $125.01万 | $2.27亿 | -5.13% |
| 62 |
CHIPUSD.AI
|
$0.04809 | $0.05764 | $0.0476 | $708.32万 | $9,861.27万 | -12.47% |
| 470 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.25万 | $4,815.86万 | -2.92% |
| 668 |
GSBGSB
|
$928.74 | $931.99 | $909.61 | $6.36万 | — | 1.82% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.28 | $261.95 | $231.65 | $65.93万 | $985.47万 | -2.07% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 495 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0462 | $23.19万 | $6,098.08万 | -4.71% |
| 660 |
XVSVenus
|
$2.866 | $2.98 | $2.85 | $7.38万 | $4,981.47万 | -3.57% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $19.33万 | $3,727.98万 | -0.37% |
| 141 |
ZENHorizen
|
$5.717 | $6.00 | $5.67 | $172.66万 | $1.10亿 | -3.58% |
| 356 |
GLMRMoonbeam
|
$0.008296 | $0.008449 | $0.008084 | $43.72万 | $925.56万 | -0.60% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 369 |
METISMetis
|
$3.15 | $3.45 | $3.14 | $40.28万 | $2,689.88万 | -7.35% |
| 36 |
AAVEAave
|
$129.68 | $138.73 | $128.54 | $1,579.56万 | $20.75亿 | -3.97% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $81.80万 | $407.22万 | -2.12% |
| 148 |
TRBTellor Tributes
|
$16.42 | $17.58 | $16.31 | $165.73万 | $4,909.34万 | -6.01% |
| 276 |
RSRReserve Rights
|
$0.001576 | $0.001682 | $0.001567 | $66.34万 | $1.02亿 | -2.42% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.47万 | $4,426.59万 | -2.43% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Renzo - 比特币行情
PAX Gold - BTC行情
Renzo - 以太坊ETH价格
Ripple USD - 比特币
Blur - 比特币
Pepe - 数字货币市值
EUR - 比特币
PAX Gold - BTC行情
Raydium - 数字货币市值
PAX Gold - BTC行情
Blur - 比特币行情
以太坊 - 数字货币市值
United Stables - 加密货币行情
Uniswap - 比特币行情
Polkadot - 比特币
Tokamak - 比特币
Raydium - 比特币
Plasma - 比特币行情
狗币 - 数字货币市值
Tutorial - 数字货币市值
NFP - BTC行情
Aave - 比特币行情
Katana - 数字货币市值
Sei - BTC行情
PAX Gold - 比特币行情
Gitcoin - 比特币
Plume - 比特币
NFP - 以太坊ETH价格
Internet - 加密货币行情
Bittensor - BTC行情
Ripple USD - 加密货币行情
Tutorial - 比特币
Polkadot - 数字货币市值
First Digital - 比特币行情
Ripple USD - BTC行情
达世币 - 数字货币市值
Caldera - 比特币
LayerZero - 比特币
Aster - 加密货币行情