24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
KMNOKamino
|
$0.03748 | $0.03994 | $0.03746 | $122.69万 | $2.27亿 | -5.26% |
| 62 |
CHIPUSD.AI
|
$0.04788 | $0.05764 | $0.04765 | $703.82万 | $9,861.27万 | -13.04% |
| 472 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $25.41万 | $4,815.86万 | -3.24% |
| 669 |
GSBGSB
|
$931.99 | $931.99 | $909.61 | $6.34万 | — | 2.16% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$236.53 | $261.95 | $231.65 | $66.38万 | $985.47万 | -0.72% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 498 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0462 | $22.21万 | $6,098.08万 | -5.11% |
| 658 |
XVSVenus
|
$2.878 | $2.98 | $2.85 | $7.33万 | $4,981.47万 | -2.93% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 542 |
SSVSSV Network
|
$2.446 | $2.54 | $2.44 | $18.10万 | $3,727.98万 | -0.69% |
| 142 |
ZENHorizen
|
$5.717 | $6.00 | $5.69 | $168.37万 | $1.10亿 | -3.41% |
| 342 |
GLMRMoonbeam
|
$0.008289 | $0.008529 | $0.008084 | $47.20万 | $925.56万 | -2.55% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 367 |
METISMetis
|
$3.17 | $3.45 | $3.15 | $40.77万 | $2,689.88万 | -6.49% |
| 36 |
AAVEAave
|
$129.73 | $138.73 | $129.16 | $1,552.44万 | $20.75亿 | -3.61% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.36 | $29.26 | $26.91 | $80.74万 | $407.22万 | -0.94% |
| 151 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.47 | $158.12万 | $4,909.34万 | -5.16% |
| 281 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001571 | $63.99万 | $1.02亿 | -2.47% |
| 592 |
BARDLombard
|
$0.108 | $0.1123 | $0.108 | $13.94万 | $4,426.59万 | -2.88% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Hedera - 比特币
Worldcoin - 比特币行情
Plume - 数字货币市值
Official Trump - 币种排行
PAX Gold - 以太坊ETH价格
Chainlink - 比特币
Quant - 币种排行
币安币 - 比特币
Bittensor - 比特币行情
以太坊 - 数字货币市值
BFUSD - BTC行情
Artificial - 数字货币市值
EUR - 币种排行
Renzo - 币种排行
Lorenzo - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 比特币行情
Internet - 比特币
MarsCoin - 比特币行情
PAX Gold - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Shiba Inu - 比特币行情
艾达币 - 比特币
Initia - 以太坊ETH价格
Celo - 比特币
LayerZero - 以太坊ETH价格
Celo - 比特币
MegaETH - 数字货币市值
Injective - 数字货币市值
Artificial Inu - 以太坊ETH价格
Midnight - 币种排行
Artificial - 币种排行
Zama - 数字货币市值
NFP - 币种排行
比特现金 - 以太坊ETH价格
Worldcoin - 币种排行
LayerZero - 币种排行
Artificial Inu - 比特币行情
BFUSD - BTC行情
Gram - 比特币行情