24H 最高$0.001823
24H 最低$0.001601
今日开盘$0.001814
24H 成交量$147.92万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KMNOKamino
|
$0.03542 | $0.03893 | $0.03516 | $117.19万 | $2.21亿 | -7.88% |
| 87 |
CHIPUSD.AI
|
$0.04386 | $0.05286 | $0.04363 | $552.30万 | $1.03亿 | -12.00% |
| 409 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $45.58万 | $4,827.11万 | -6.45% |
| 674 |
GSBGSB
|
$923.73 | $941.51 | $921.63 | $6.68万 | — | -0.18% |
| 330 |
COHRBCoherent (bStocks Tokenized St
|
$223.33 | $251.48 | $221.20 | $60.81万 | $959.43万 | -10.94% |
| 266 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0438 | $0.0492 | $0.0432 | $36.76万 | $5,938.86万 | -10.79% |
| 656 |
XVSVenus
|
$2.797 | $2.98 | $2.73 | $10.23万 | $5,006.45万 | -5.44% |
| 616 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 454 |
SSVSSV Network
|
$2.328 | $2.56 | $2.29 | $38.01万 | $3,725.32万 | -8.02% |
| 96 |
ZENHorizen
|
$5.429 | $6.16 | $5.30 | $458.40万 | $1.13亿 | -8.56% |
| 161 |
GLMRMoonbeam
|
$0.007895 | $0.009276 | $0.007895 | $190.66万 | $949.78万 | -6.28% |
| 255 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 339 |
METISMetis
|
$2.98 | $3.33 | $2.91 | $58.51万 | $2,677.66万 | -10.51% |
| 31 |
AAVEAave
|
$125.12 | $138.00 | $124.14 | $2,310.42万 | $21.14亿 | -8.03% |
| 302 |
IRENBIREN Limited (bStocks Tokenize
|
$25.11 | $28.47 | $24.87 | $71.92万 | $377.35万 | -10.67% |
| 137 |
TRBTellor Tributes
|
$16.02 | $17.48 | $15.67 | $251.62万 | $4,874.82万 | -8.35% |
| 307 |
RSRReserve Rights
|
$0.001488 | $0.001649 | $0.001468 | $68.97万 | $1.01亿 | -9.76% |
| 491 |
BARDLombard
|
$0.107 | $0.1162 | $0.1049 | $32.50万 | $4,539.06万 | -4.29% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Solana - 加密货币行情
Ondo - 以太坊ETH价格
World Liberty - 比特币
应用链 - 比特币行情
RWUSD - 加密货币行情
Optimism - 数字货币市值
比特现金 - BTC行情
Solana - 比特币行情
Bittensor - 比特币
Pudgy Penguins - 比特币行情
Artificial Inu - 币种排行
牛来 - 以太坊ETH价格
Gram - 以太坊ETH价格
Haedal - 加密货币行情
PancakeSwap - BTC行情
Raydium - 以太坊ETH价格
Artificial Inu - BTC行情
Aave - 加密货币行情
Injective - 比特币行情
LayerZero - BTC行情
Chainlink - 加密货币行情
Hyperliquid - 加密货币行情
PancakeSwap - BTC行情
LayerZero - 比特币
比特币
艾达币 - BTC行情
Starknet - 数字货币市值
EUR - 比特币行情
Pump.fun - BTC行情
Hedera - BTC行情
EUR - 数字货币市值
Ethena - 比特币行情
Katana - 比特币行情
Lido DAO - 加密货币行情
Injective - 比特币
PancakeSwap - BTC行情
Gram - 加密货币行情
Filecoin - 数字货币市值
狗币 - BTC行情
Artificial - 比特币