24H 最高$0.00334
24H 最低$0.00295
今日开盘$0.00334
24H 成交量$92.85万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03751 | $0.03983 | $0.03703 | $124.86万 | $2.27亿 | -4.26% |
| 74 |
CHIPUSD.AI
|
$0.04839 | $0.05388 | $0.04674 | $556.94万 | $9,861.27万 | -10.09% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.13万 | $4,815.86万 | -2.59% |
| 677 |
GSBGSB
|
$936.44 | $941.51 | $914.06 | $6.03万 | — | 2.40% |
| 243 |
COHRBCoherent (bStocks Tokenized St
|
$245.1 | $261.95 | $231.65 | $77.26万 | $985.47万 | 1.18% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 492 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.50万 | $6,098.08万 | -5.73% |
| 656 |
XVSVenus
|
$2.901 | $2.98 | $2.84 | $8.35万 | $4,981.47万 | -2.22% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 542 |
SSVSSV Network
|
$2.48 | $2.54 | $2.42 | $19.57万 | $3,727.98万 | -0.16% |
| 146 |
ZENHorizen
|
$5.783 | $6.00 | $5.67 | $171.63万 | $1.10亿 | -2.18% |
| 168 |
GLMRMoonbeam
|
$0.008668 | $0.009276 | $0.008184 | $142.38万 | $925.56万 | 3.20% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 378 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.36万 | $2,689.88万 | -4.51% |
| 36 |
AAVEAave
|
$133.34 | $138.73 | $128.54 | $1,482.89万 | $20.75亿 | -1.31% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $70.48万 | $407.22万 | -3.51% |
| 120 |
TRBTellor Tributes
|
$16.83 | $17.58 | $16.17 | $234.75万 | $4,909.34万 | -3.22% |
| 269 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001561 | $70.24万 | $1.02亿 | -2.74% |
| 607 |
BARDLombard
|
$0.1102 | $0.1123 | $0.1076 | $13.28万 | $4,426.59万 | -1.34% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
BFUSD - 加密货币行情
PAX Gold - 比特币
Gram - 以太坊ETH价格
United Stables - 加密货币行情
以太坊 - 比特币行情
艾达币 - BTC行情
USD1 - 比特币行情
Celo - 比特币
JasmyCoin - 比特币
Zama - 比特币
Celestia - 比特币行情
Hedera - 比特币行情
Gram - 加密货币行情
Ether.fi - 比特币
Shiba Inu - 以太坊ETH价格
波场 - 比特币行情
United Stables - BTC行情
Falcon Finance - 以太坊ETH价格
Filecoin - 币种排行
Caldera - 加密货币行情
Polkadot - 数字货币市值
Nillion - 加密货币行情
USD.AI - 比特币行情
Starknet - BTC行情
PAX Gold - 数字货币市值
Pepe - 数字货币市值
Celestia - BTC行情
狗币 - BTC行情
Pudgy Penguins - BTC行情
Plasma - BTC行情
Celo - 以太坊ETH价格
Haedal - 以太坊ETH价格
Gitcoin - 比特币
达世币 - 以太坊ETH价格
Midnight - BTC行情
Aptos - 比特币
BFUSD - 加密货币行情
USDC - 币种排行
达世币 - 比特币
Celestia - 数字货币市值