24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
KMNOKamino
|
$0.03758 | $0.03994 | $0.03741 | $124.58万 | $2.27亿 | -4.91% |
| 62 |
CHIPUSD.AI
|
$0.04774 | $0.05764 | $0.0476 | $706.75万 | $9,861.27万 | -13.20% |
| 471 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.13万 | $4,815.86万 | -3.56% |
| 671 |
GSBGSB
|
$929.65 | $931.99 | $909.61 | $6.35万 | — | 1.90% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$234.8 | $261.95 | $231.65 | $66.77万 | $985.47万 | -1.63% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0462 | $22.88万 | $6,098.08万 | -5.52% |
| 658 |
XVSVenus
|
$2.866 | $2.98 | $2.85 | $7.39万 | $4,981.47万 | -3.50% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 537 |
SSVSSV Network
|
$2.443 | $2.54 | $2.43 | $18.61万 | $3,727.98万 | -0.93% |
| 142 |
ZENHorizen
|
$5.685 | $6.00 | $5.68 | $171.14万 | $1.10亿 | -4.10% |
| 344 |
GLMRMoonbeam
|
$0.008288 | $0.008521 | $0.008084 | $46.89万 | $925.56万 | -2.72% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 373 |
METISMetis
|
$3.14 | $3.45 | $3.14 | $40.00万 | $2,689.88万 | -8.19% |
| 36 |
AAVEAave
|
$129.19 | $138.73 | $128.54 | $1,569.80万 | $20.75亿 | -4.18% |
| 233 |
IRENBIREN Limited (bStocks Tokenize
|
$27.28 | $29.26 | $26.91 | $80.65万 | $407.22万 | -1.52% |
| 150 |
TRBTellor Tributes
|
$16.4 | $17.58 | $16.31 | $160.67万 | $4,909.34万 | -6.18% |
| 279 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $65.37万 | $1.02亿 | -2.85% |
| 589 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.44万 | $4,426.59万 | -2.70% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
USD1 - 加密货币行情
USDC - 数字货币市值
Pudgy Penguins - 数字货币市值
Tutorial - 币种排行
Artificial Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
Ripple USD - 加密货币行情
比特币
恒星币 - 比特币
Ethena - BTC行情
MyShell - BTC行情
Ondo - 加密货币行情
Tether Gold - BTC行情
Plume - BTC行情
Celo - 币种排行
Injective - 比特币行情
RWUSD - 币种排行
狗币 - 加密货币行情
Initia - 以太坊ETH价格
比特币 - 数字货币市值
Arbitrum - 加密货币行情
Polkadot - 币种排行
Haedal - 币种排行
MarsCoin - 币种排行
Official Trump - 以太坊ETH价格
United Stables - 加密货币行情
Tether Gold - 比特币行情
Hyperliquid - 币种排行
United Stables - 数字货币市值
NFP - 数字货币市值
USDC - 币种排行
USD1 - 加密货币行情
RWUSD - 比特币
Lorenzo - 比特币行情
Sui - 币种排行
瑞波币 - BTC行情
Polkadot - 比特币行情
Solana - 币种排行
Celestia - 比特币
Raydium - 比特币行情