24H 最高$233.88
24H 最低$225.55
今日开盘$230.96
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$0.86)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KMNOKamino
|
$0.03383 | $0.03826 | $0.03318 | $108.23万 | $2.21亿 | -10.41% |
| 94 |
CHIPUSD.AI
|
$0.04268 | $0.05286 | $0.04041 | $640.02万 | $1.03亿 | -10.05% |
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $62.74万 | $4,827.11万 | -4.33% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.10% |
| 372 |
COHRBCoherent (bStocks Tokenized St
|
$220.68 | $246.59 | $217.28 | $67.75万 | $959.43万 | -7.61% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.49万 | $5,938.86万 | -4.43% |
| 646 |
XVSVenus
|
$2.767 | $2.98 | $2.65 | $13.28万 | $5,006.45万 | -2.98% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 318 |
SSVSSV Network
|
$2.347 | $2.56 | $2.17 | $81.42万 | $3,725.32万 | -3.18% |
| 96 |
ZENHorizen
|
$5.387 | $6.16 | $5.01 | $590.46万 | $1.13亿 | -5.52% |
| 228 |
GLMRMoonbeam
|
$0.007804 | $0.009144 | $0.007449 | $147.66万 | $949.78万 | -13.58% |
| 293 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 338 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $76.22万 | $2,677.66万 | -7.05% |
| 27 |
AAVEAave
|
$126.21 | $138.00 | $115.23 | $4,116.63万 | $21.14亿 | -2.67% |
| 361 |
IRENBIREN Limited (bStocks Tokenize
|
$24.95 | $27.86 | $24.50 | $70.35万 | $377.35万 | -8.64% |
| 164 |
TRBTellor Tributes
|
$15.88 | $17.41 | $14.75 | $240.18万 | $4,874.82万 | -3.99% |
| 158 |
RSRReserve Rights
|
$0.001331 | $0.001624 | $0.001211 | $259.75万 | $1.01亿 | -15.28% |
| 486 |
BARDLombard
|
$0.1057 | $0.1162 | $0.1007 | $40.89万 | $4,539.06万 | -1.86% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Aster - BTC行情
Render - 数字货币市值
Ripple USD - 加密货币行情
Bittensor - 加密货币行情
United Stables - 加密货币行情
Sui - BTC行情
Arbitrum - 比特币行情
Hyperliquid - BTC行情
World Liberty - 比特币行情
USD.AI - 数字货币市值
EUR - 数字货币市值
World Liberty - 加密货币行情
Pyth Network - 加密货币行情
EUR - 币种排行
Curve DAO - 比特币行情
Virtuals - 数字货币市值
Aave - 加密货币行情
Uniswap - 比特币
LayerZero - BTC行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币
Chainlink - 以太坊ETH价格
Pepe - 以太坊ETH价格
Horizen - 以太坊ETH价格
Sky - 以太坊ETH价格
Uniswap - 比特币
Avalanche - 币种排行
应用链 - 数字货币市值
Artificial - BTC行情
Chainlink - BTC行情
BFUSD - 比特币行情
Initia - 币种排行
比特币 - BTC行情
应用链 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Gram - 加密货币行情
Aave - 数字货币市值