24H 最高$0.1084
24H 最低$0.1002
今日开盘$0.1052
24H 成交量$141.86万
流通市值$4,106.85万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
KMNOKamino
|
$0.03505 | $0.03893 | $0.03492 | $112.57万 | $2.21亿 | -8.84% |
| 91 |
CHIPUSD.AI
|
$0.04318 | $0.05286 | $0.04238 | $563.14万 | $1.03亿 | -12.27% |
| 409 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.0284 | $47.45万 | $4,827.11万 | -6.19% |
| 671 |
GSBGSB
|
$922.81 | $941.51 | $921.32 | $7.55万 | — | -0.10% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$222.13 | $247.56 | $219.84 | $55.95万 | $959.43万 | -9.03% |
| 274 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 461 |
AXLAxelar
|
$0.0435 | $0.0488 | $0.0432 | $38.22万 | $5,938.86万 | -10.86% |
| 645 |
XVSVenus
|
$2.76 | $2.98 | $2.73 | $12.29万 | $5,006.45万 | -6.25% |
| 626 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 444 |
SSVSSV Network
|
$2.32 | $2.56 | $2.29 | $40.73万 | $3,725.32万 | -8.45% |
| 95 |
ZENHorizen
|
$5.378 | $6.16 | $5.30 | $488.57万 | $1.13亿 | -9.00% |
| 163 |
GLMRMoonbeam
|
$0.007803 | $0.009276 | $0.007712 | $193.54万 | $949.78万 | -6.67% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 340 |
METISMetis
|
$2.93 | $3.32 | $2.91 | $63.25万 | $2,677.66万 | -10.94% |
| 27 |
AAVEAave
|
$120.72 | $138.00 | $118.43 | $3,302.00万 | $21.14亿 | -9.88% |
| 289 |
IRENBIREN Limited (bStocks Tokenize
|
$24.79 | $28.47 | $24.64 | $79.87万 | $377.35万 | -10.67% |
| 138 |
TRBTellor Tributes
|
$15.84 | $17.41 | $15.67 | $265.81万 | $4,874.82万 | -8.60% |
| 304 |
RSRReserve Rights
|
$0.001471 | $0.001642 | $0.001461 | $72.87万 | $1.01亿 | -10.03% |
| 502 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1049 | $33.03万 | $4,539.06万 | -4.31% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Tether Gold - 比特币
Official Trump - 数字货币市值
瑞波币 - 数字货币市值
Aster - 比特币行情
Caldera - 比特币行情
BFUSD - 加密货币行情
Arbitrum - 加密货币行情
Plasma - 以太坊ETH价格
Bittensor - 比特币
Internet - 数字货币市值
Bittensor - 以太坊ETH价格
USD.AI - BTC行情
Pudgy Penguins - 数字货币市值
Aster - 数字货币市值
Worldcoin - 比特币行情
POL - 币种排行
Katana - 数字货币市值
Pudgy Penguins - 比特币行情
Initia - 比特币行情
Pepe - 数字货币市值
Gram - 比特币
NEAR Protocol - 数字货币市值
BFUSD - 比特币行情
Nillion - BTC行情
达世币 - 加密货币行情
Aave - 数字货币市值
Celestia - BTC行情
Zama - 加密货币行情
RWUSD - 加密货币行情
Artificial - 以太坊ETH价格
MarsCoin - 币种排行
Virtuals - BTC行情
应用链 - 数字货币市值
MarsCoin - 数字货币市值
达世币 - 加密货币行情
Raydium - 加密货币行情
Pendle - 数字货币市值
EUR - 比特币
Filecoin - BTC行情
Hyperliquid - 加密货币行情