24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KMNOKamino
|
$0.03711 | $0.03917 | $0.03697 | $120.57万 | $2.21亿 | -4.82% |
| 81 |
CHIPUSD.AI
|
$0.04945 | $0.05286 | $0.04674 | $507.00万 | $1.03亿 | 2.17% |
| 435 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $32.57万 | $4,827.11万 | 0.99% |
| 677 |
GSBGSB
|
$928.61 | $941.51 | $920.35 | $5.28万 | — | 0.55% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$239.27 | $261.95 | $230.21 | $83.91万 | $959.43万 | 0.95% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0451 | $27.63万 | $5,938.86万 | -2.50% |
| 666 |
XVSVenus
|
$2.933 | $2.98 | $2.84 | $7.40万 | $5,006.45万 | 0.58% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 492 |
SSVSSV Network
|
$2.501 | $2.56 | $2.42 | $26.08万 | $3,725.32万 | 0.60% |
| 112 |
ZENHorizen
|
$5.981 | $6.16 | $5.67 | $286.43万 | $1.13亿 | 2.73% |
| 151 |
GLMRMoonbeam
|
$0.008562 | $0.009276 | $0.008184 | $177.18万 | $949.78万 | 2.85% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 392 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $38.89万 | $2,677.66万 | -0.92% |
| 34 |
AAVEAave
|
$133.7 | $138.73 | $128.54 | $1,695.01万 | $21.14亿 | 0.93% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.28 | $29.26 | $26.17 | $69.07万 | $377.35万 | -4.05% |
| 122 |
TRBTellor Tributes
|
$17 | $17.58 | $16.17 | $250.64万 | $4,874.82万 | -1.56% |
| 312 |
RSRReserve Rights
|
$0.001584 | $0.001682 | $0.001561 | $54.95万 | $1.01亿 | -2.34% |
| 536 |
BARDLombard
|
$0.1144 | $0.1162 | $0.1076 | $21.00万 | $4,539.06万 | 4.67% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
艾达币 - 比特币
Chainlink - 比特币行情
波场 - 以太坊ETH价格
Bittensor - 币种排行
Sui - 加密货币行情
Ether.fi - 以太坊ETH价格
Gram - 加密货币行情
Celestia - 比特币行情
LITEB - 比特币
比特现金 - 比特币
Celo - 加密货币行情
PAX Gold - 比特币行情
Aave - 比特币
NFP - 比特币行情
比特币 - 加密货币行情
Injective - BTC行情
Aster - BTC行情
Artificial Inu - 加密货币行情
Pepe - BTC行情
Bittensor - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 币种排行
Gitcoin - 币种排行
POL - 加密货币行情
Uniswap - BTC行情
Gram - 数字货币市值
Ethena - 数字货币市值
Pyth Network - 币种排行
Starknet - 数字货币市值
Artificial - 比特币
Artificial - 币种排行
应用链 - 比特币
JasmyCoin - 以太坊ETH价格
Solana - 比特币行情
Bubblemaps - 比特币
Injective - BTC行情
Chainlink - 比特币
Raydium - 比特币行情
Artificial Inu - 数字货币市值
RWUSD - 比特币行情