24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0268
24H 成交量$234.38万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
KMNOKamino
|
$0.03331 | $0.03826 | $0.03318 | $100.79万 | $2.21亿 | -10.94% |
| 93 |
CHIPUSD.AI
|
$0.0422 | $0.05286 | $0.04041 | $609.68万 | $1.03亿 | -11.55% |
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.13万 | $4,827.11万 | -5.00% |
| 678 |
GSBGSB
|
$919.18 | $941.51 | $917.20 | $7.43万 | — | -1.53% |
| 388 |
COHRBCoherent (bStocks Tokenized St
|
$218.5 | $246.59 | $217.28 | $64.32万 | $959.43万 | -8.08% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.76万 | $5,938.86万 | -5.68% |
| 648 |
XVSVenus
|
$2.778 | $2.98 | $2.65 | $13.19万 | $5,006.45万 | -3.41% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 316 |
SSVSSV Network
|
$2.295 | $2.56 | $2.17 | $83.88万 | $3,725.32万 | -6.48% |
| 94 |
ZENHorizen
|
$5.314 | $6.16 | $5.01 | $603.63万 | $1.13亿 | -7.82% |
| 259 |
GLMRMoonbeam
|
$0.007676 | $0.00895 | $0.007449 | $116.47万 | $949.78万 | -8.81% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 340 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $76.00万 | $2,677.66万 | -9.49% |
| 26 |
AAVEAave
|
$124.43 | $138.00 | $115.23 | $4,307.11万 | $21.14亿 | -5.13% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.83 | $27.86 | $24.50 | $72.93万 | $377.35万 | -10.23% |
| 179 |
TRBTellor Tributes
|
$16.03 | $17.41 | $14.75 | $207.79万 | $4,874.82万 | -4.36% |
| 151 |
RSRReserve Rights
|
$0.001361 | $0.001624 | $0.001211 | $275.36万 | $1.01亿 | -14.19% |
| 482 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1007 | $42.28万 | $4,539.06万 | -1.93% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
Ripple USD - 加密货币行情
Solana - 数字货币市值
BFUSD - 比特币行情
PancakeSwap - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - BTC行情
Ethena - BTC行情
Gram - 比特币行情
POL - 加密货币行情
LayerZero - 比特币
Pendle - 币种排行
Worldcoin - 加密货币行情
Pyth Network - 币种排行
Bittensor - 数字货币市值
Plasma - 数字货币市值
Optimism - 比特币
Plasma - 数字货币市值
大零币 - 比特币
狗币 - 数字货币市值
Gitcoin - 币种排行
Pepe - 数字货币市值
Solana - 币种排行
币安币 - BTC行情
Gram - 数字货币市值
Ether.fi - 比特币
Hyperliquid - 加密货币行情
以太坊 - 数字货币市值
Celestia - 以太坊ETH价格
Plasma - 比特币行情
MarsCoin - 加密货币行情
Ethena USDe - 加密货币行情
Virtuals - 加密货币行情
USDC - 数字货币市值
Pump.fun - BTC行情
World Liberty - BTC行情
Particle - 数字货币市值
Uniswap - 比特币
Particle - 数字货币市值