24H 最高$0.2643
24H 最低$0.2216
今日开盘$0.2579
24H 成交量$69.90万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $108.89万 | $2.21亿 | -11.53% |
| 93 |
CHIPUSD.AI
|
$0.04232 | $0.05286 | $0.04041 | $639.06万 | $1.03亿 | -12.14% |
| 426 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $52.69万 | $4,827.11万 | -4.95% |
| 676 |
GSBGSB
|
$920.6 | $941.51 | $917.20 | $7.22万 | — | -1.13% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$221.35 | $246.59 | $217.28 | $71.30万 | $959.43万 | -8.11% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 404 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.65万 | $5,938.86万 | -7.71% |
| 647 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.46万 | $5,006.45万 | -4.30% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
SSVSSV Network
|
$2.296 | $2.56 | $2.17 | $74.28万 | $3,725.32万 | -6.93% |
| 95 |
ZENHorizen
|
$5.401 | $6.16 | $5.01 | $579.89万 | $1.13亿 | -6.86% |
| 177 |
GLMRMoonbeam
|
$0.007786 | $0.009276 | $0.007449 | $210.70万 | $949.78万 | -9.43% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 341 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $74.52万 | $2,677.66万 | -9.72% |
| 27 |
AAVEAave
|
$126.55 | $138.00 | $115.23 | $4,020.40万 | $21.14亿 | -4.01% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$25.03 | $27.86 | $24.50 | $67.39万 | $377.35万 | -9.41% |
| 152 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $258.04万 | $4,874.82万 | -2.78% |
| 160 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $246.93万 | $1.01亿 | -17.67% |
| 493 |
BARDLombard
|
$0.1056 | $0.1162 | $0.1007 | $38.82万 | $4,539.06万 | -3.39% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
相关站点
共 40 个
Aave - 加密货币行情
Solana - 加密货币行情
牛来 - 比特币行情
Quant - BTC行情
Pump.fun - 币种排行
Celestia - 比特币行情
Pendle - 加密货币行情
Avalanche - 比特币行情
Ripple USD - 加密货币行情
USD.AI - 数字货币市值
Pepe - 加密货币行情
Chainlink - 比特币
Sei - 比特币
波场 - 数字货币市值
比特币 - 币种排行
Chainlink - 加密货币行情
Quant - BTC行情
Nillion - 币种排行
Artificial - 数字货币市值
Hyperliquid - 比特币行情
Celo - 比特币
Pendle - 以太坊ETH价格
Celo - 以太坊ETH价格
Aave - 以太坊ETH价格
Pendle - 币种排行
Tokamak - 以太坊ETH价格
Worldcoin - 数字货币市值
Pyth Network - 数字货币市值
Ondo - 数字货币市值
Render - 币种排行
Pendle - BTC行情
BFUSD - 加密货币行情
USD.AI - 数字货币市值
BFUSD - 比特币
Hedera - 数字货币市值
Sei - 数字货币市值
USD1 - 比特币
Pepe - 以太坊ETH价格
MarsCoin - 比特币行情
Gram - 数字货币市值