24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1446
24H 成交量$60.73万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
KMNOKamino
|
$0.03752 | $0.03983 | $0.03703 | $120.85万 | $2.27亿 | -3.15% |
| 83 |
CHIPUSD.AI
|
$0.04847 | $0.05305 | $0.04674 | $466.33万 | $9,861.27万 | -7.09% |
| 438 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $30.13万 | $4,815.86万 | -0.98% |
| 677 |
GSBGSB
|
$941.03 | $941.51 | $914.49 | $5.68万 | — | 2.48% |
| 226 |
COHRBCoherent (bStocks Tokenized St
|
$243.08 | $261.95 | $231.65 | $80.34万 | $985.47万 | 1.24% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0451 | $25.99万 | $6,098.08万 | -3.93% |
| 661 |
XVSVenus
|
$2.913 | $2.98 | $2.84 | $7.74万 | $4,981.47万 | -0.68% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
SSVSSV Network
|
$2.491 | $2.54 | $2.42 | $20.04万 | $3,727.98万 | 1.30% |
| 153 |
ZENHorizen
|
$5.767 | $6.00 | $5.67 | $160.62万 | $1.10亿 | -0.95% |
| 164 |
GLMRMoonbeam
|
$0.008668 | $0.009276 | $0.008184 | $148.02万 | $925.56万 | 3.64% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 389 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $37.55万 | $2,689.88万 | -1.84% |
| 36 |
AAVEAave
|
$132.94 | $138.73 | $128.54 | $1,490.44万 | $20.75亿 | 0.60% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $29.26 | $26.91 | $58.15万 | $407.22万 | -2.87% |
| 124 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $225.59万 | $4,909.34万 | -1.52% |
| 268 |
RSRReserve Rights
|
$0.001597 | $0.001682 | $0.001561 | $68.65万 | $1.02亿 | -1.66% |
| 595 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1076 | $14.46万 | $4,426.59万 | 0.45% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Bittensor - 加密货币行情
Raydium - 比特币行情
Avalanche - 比特币行情
USD.AI - BTC行情
BFUSD - 币种排行
Gitcoin - 比特币行情
狗币 - 比特币
Pump.fun - 比特币
BFUSD - BTC行情
Tether Gold - 比特币行情
Quant - BTC行情
Sei - 数字货币市值
Pump.fun - 币种排行
Aave - 数字货币市值
狗币 - 币种排行
Celestia - BTC行情
比特现金 - BTC行情
USDC - 加密货币行情
Pudgy Penguins - 加密货币行情
Solana - 加密货币行情
Worldcoin - 数字货币市值
Optimism - 比特币
StraitsX XUSD - 以太坊ETH价格
Ethena - 币种排行
Solana - 加密货币行情
波场 - 币种排行
Nillion - 币种排行
Falcon Finance - BTC行情
Pump.fun - 币种排行
Aave - 比特币
Solana - 比特币行情
比特现金 - 以太坊ETH价格
以太坊 - 加密货币行情
United Stables - 以太坊ETH价格
EUR - 币种排行
MarsCoin - 加密货币行情
Aave - BTC行情
Shiba Inu - 加密货币行情
Katana - 以太坊ETH价格
Gitcoin - 比特币