Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$348.2
0.68%
≈ ￥2298.12
($2.34)
更新于 2026-10-29 18:25:02
24H 最高$348.42
24H 最低$343.89
今日开盘$345.86
24H 成交量$161.49万
流通市值$556.77万
24H 涨跌额($2.34)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KMNOKamino
|
$0.03759 | $0.03983 | $0.03703 | $126.94万 | $2.27亿 | -3.19% |
| 65 |
CHIPUSD.AI
|
$0.0477 | $0.05764 | $0.04674 | $722.86万 | $9,861.27万 | -11.70% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.33万 | $4,815.86万 | -2.91% |
| 677 |
GSBGSB
|
$934.55 | $935.90 | $911.58 | $5.75万 | — | 2.51% |
| 255 |
COHRBCoherent (bStocks Tokenized St
|
$237.9 | $261.95 | $231.65 | $73.70万 | $985.47万 | -1.65% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $26.06万 | $6,098.08万 | -6.93% |
| 653 |
XVSVenus
|
$2.882 | $2.98 | $2.84 | $8.43万 | $4,981.47万 | -2.93% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 538 |
SSVSSV Network
|
$2.464 | $2.54 | $2.42 | $19.62万 | $3,727.98万 | -0.73% |
| 149 |
ZENHorizen
|
$5.765 | $6.00 | $5.67 | $168.32万 | $1.10亿 | -2.77% |
| 169 |
GLMRMoonbeam
|
$0.008697 | $0.009276 | $0.008184 | $137.40万 | $925.56万 | 4.27% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 383 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $38.97万 | $2,689.88万 | -5.67% |
| 37 |
AAVEAave
|
$130.89 | $138.73 | $128.54 | $1,446.58万 | $20.75亿 | -3.73% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $70.32万 | $407.22万 | -2.90% |
| 121 |
TRBTellor Tributes
|
$16.72 | $17.58 | $16.17 | $232.75万 | $4,909.34万 | -4.07% |
| 263 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001561 | $71.54万 | $1.02亿 | -2.69% |
| 610 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1076 | $13.15万 | $4,426.59万 | -2.95% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
USDC - 数字货币市值
Official Trump - 比特币
比特币 - 加密货币行情
EUR - 数字货币市值
恒星币 - 比特币行情
Tether Gold - BTC行情
Falcon Finance - 比特币
RWUSD - BTC行情
First Digital - 加密货币行情
First Digital - BTC行情
Ondo - 币种排行
Raydium - 加密货币行情
Aster - 加密货币行情
币安币 - BTC行情
LayerZero - 以太坊ETH价格
QQQB - 数字货币市值
QQQB - 币种排行
Tether Gold - 币种排行
Hyperliquid - 币种排行
Ether.fi - 比特币
USD1 - 数字货币市值
以太坊 - 比特币行情
USD.AI - 比特币行情
Sei - 以太坊ETH价格
Tokamak - 数字货币市值
JasmyCoin - 比特币行情
EUR - BTC行情
波场 - 比特币行情
Sui - 加密货币行情
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
NEAR Protocol - 比特币
币安币 - 币种排行
比特现金 - 比特币行情
比特现金 - 以太坊ETH价格
Haedal - 加密货币行情
EUR - 加密货币行情
Aptos - 币种排行
Raydium - BTC行情