24H 最高$0.2032
24H 最低$0.1788
今日开盘$0.2032
24H 成交量$151.65万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KMNOKamino
|
$0.03742 | $0.03983 | $0.03703 | $123.08万 | $2.27亿 | -5.27% |
| 79 |
CHIPUSD.AI
|
$0.04835 | $0.05305 | $0.04674 | $505.64万 | $9,861.27万 | -6.55% |
| 429 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.66万 | $4,815.86万 | -2.27% |
| 677 |
GSBGSB
|
$935.9 | $941.51 | $914.32 | $6.01万 | — | 2.36% |
| 237 |
COHRBCoherent (bStocks Tokenized St
|
$242.86 | $261.95 | $231.65 | $77.97万 | $985.47万 | 0.53% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 490 |
AXLAxelar
|
$0.046 | $0.0497 | $0.0451 | $25.52万 | $6,098.08万 | -6.12% |
| 659 |
XVSVenus
|
$2.91 | $2.98 | $2.84 | $8.24万 | $4,981.47万 | -2.09% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 542 |
SSVSSV Network
|
$2.474 | $2.54 | $2.42 | $19.74万 | $3,727.98万 | -0.12% |
| 145 |
ZENHorizen
|
$5.77 | $6.00 | $5.67 | $172.28万 | $1.10亿 | -2.25% |
| 166 |
GLMRMoonbeam
|
$0.008603 | $0.009276 | $0.008184 | $144.19万 | $925.56万 | 2.43% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 385 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $38.70万 | $2,689.88万 | -3.93% |
| 36 |
AAVEAave
|
$133.19 | $138.73 | $128.54 | $1,498.47万 | $20.75亿 | -1.36% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$27.37 | $29.26 | $26.91 | $67.30万 | $407.22万 | -3.70% |
| 120 |
TRBTellor Tributes
|
$16.83 | $17.58 | $16.17 | $234.95万 | $4,909.34万 | -3.00% |
| 267 |
RSRReserve Rights
|
$0.001586 | $0.001682 | $0.001561 | $69.62万 | $1.02亿 | -3.00% |
| 607 |
BARDLombard
|
$0.1109 | $0.1123 | $0.1076 | $13.34万 | $4,426.59万 | -0.18% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Polkadot - 数字货币市值
LITEB - BTC行情
Aster - 以太坊ETH价格
Worldcoin - 加密货币行情
Worldcoin - 数字货币市值
Caldera - 加密货币行情
瑞波币 - 比特币行情
Optimism - 币种排行
Raydium - 以太坊ETH价格
瑞波币 - 币种排行
USD1 - 加密货币行情
Tether Gold - 数字货币市值
Internet - 比特币
USD.AI - 以太坊ETH价格
Pump.fun - BTC行情
Internet - BTC行情
PAX Gold - 币种排行
Tokamak - BTC行情
Pudgy Penguins - 币种排行
Sui - BTC行情
Injective - 数字货币市值
比特币 - BTC行情
StraitsX XUSD - 比特币行情
Worldcoin - 加密货币行情
Plume - 加密货币行情
Zama - 币种排行
币安币 - 币种排行
Plume - 数字货币市值
Pudgy Penguins - BTC行情
比特现金 - BTC行情
以太坊 - BTC行情
Plume - 加密货币行情
JasmyCoin - 币种排行
Official Trump - 以太坊ETH价格
Avalanche - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 以太坊ETH价格
Pepe - 比特币
比特币 - 加密货币行情