24H 最高$0.07925
24H 最低$0.07331
今日开盘$0.07367
24H 成交量$722.92万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
KMNOKamino
|
$0.03841 | $0.04001 | $0.03817 | $123.98万 | $2.32亿 | -2.66% |
| 63 |
CHIPUSD.AI
|
$0.04992 | $0.05764 | $0.04777 | $655.78万 | $1.01亿 | -8.62% |
| 466 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $25.35万 | $4,772.48万 | 0.65% |
| 664 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.38万 | — | 1.39% |
| 326 |
COHRBCoherent (bStocks Tokenized St
|
$250.11 | $261.95 | $231.65 | $50.07万 | $939.74万 | 6.68% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 516 |
AXLAxelar
|
$0.049 | $0.0497 | $0.0478 | $19.58万 | $6,016.46万 | 0.20% |
| 667 |
XVSVenus
|
$2.957 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.31% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 564 |
SSVSSV Network
|
$2.521 | $2.54 | $2.44 | $15.87万 | $3,635.13万 | 3.11% |
| 146 |
ZENHorizen
|
$5.943 | $6.00 | $5.77 | $157.59万 | $1.08亿 | 0.47% |
| 348 |
GLMRMoonbeam
|
$0.008376 | $0.008634 | $0.008084 | $44.99万 | $919.80万 | -1.16% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 377 |
METISMetis
|
$3.35 | $3.45 | $3.22 | $38.68万 | $2,651.41万 | 0.00% |
| 32 |
AAVEAave
|
$136.4 | $138.73 | $130.85 | $1,641.89万 | $20.47亿 | 2.83% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $29.26 | $26.91 | $65.73万 | $392.39万 | 2.05% |
| 163 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $148.31万 | $4,893.34万 | 0.35% |
| 297 |
RSRReserve Rights
|
$0.001655 | $0.001682 | $0.001587 | $56.74万 | $1.03亿 | 3.96% |
| 581 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 0.73% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
相关站点
共 40 个
Haedal - 加密货币行情
Official Trump - 以太坊ETH价格
Haedal - BTC行情
Plume - BTC行情
Internet - 币种排行
Official Trump - 比特币行情
Internet - 数字货币市值
Aave - 币种排行
Aave - 比特币
Aave - 数字货币市值
Aptos - BTC行情
Ethena - 数字货币市值
Quant - 比特币行情
Tether Gold - 以太坊ETH价格
Solana - 比特币
NEAR Protocol - 币种排行
LayerZero - 比特币
RWUSD - 比特币行情
达世币 - 比特币
Optimism - 加密货币行情
Pepe - 比特币
艾达币 - 数字货币市值
Aster - 比特币行情
Zama - 数字货币市值
Official Trump - 以太坊ETH价格
MegaETH - 数字货币市值
Ripple USD - 币种排行
Arbitrum - 币种排行
Pepe - BTC行情
Injective - 以太坊ETH价格
Huma Finance - 比特币
Raydium - 数字货币市值
PAX Gold - 数字货币市值
Aptos - 比特币行情
First Digital - 比特币
Internet - 比特币行情
Tether Gold - 加密货币行情
Ripple USD - 比特币行情
Celo - BTC行情
Shiba Inu - 数字货币市值