24H 最高$0.00126
24H 最低$0.001176
今日开盘$0.001214
24H 成交量$35.99万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03782 | $0.03983 | $0.03741 | $122.72万 | $2.27亿 | -3.27% |
| 64 |
CHIPUSD.AI
|
$0.04736 | $0.05764 | $0.04735 | $709.23万 | $9,861.27万 | -13.23% |
| 439 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.52万 | $4,815.86万 | -2.28% |
| 678 |
GSBGSB
|
$930.73 | $931.99 | $909.61 | $5.57万 | — | 2.11% |
| 272 |
COHRBCoherent (bStocks Tokenized St
|
$238.69 | $261.95 | $231.65 | $69.71万 | $985.47万 | -0.82% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0453 | $0.0497 | $0.0451 | $25.67万 | $6,098.08万 | -6.60% |
| 658 |
XVSVenus
|
$2.852 | $2.98 | $2.84 | $8.11万 | $4,981.47万 | -3.68% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 538 |
SSVSSV Network
|
$2.424 | $2.54 | $2.42 | $19.17万 | $3,727.98万 | -0.74% |
| 148 |
ZENHorizen
|
$5.699 | $6.00 | $5.67 | $166.63万 | $1.10亿 | -3.70% |
| 199 |
GLMRMoonbeam
|
$0.009028 | $0.009276 | $0.008184 | $100.49万 | $925.56万 | 9.87% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 397 |
METISMetis
|
$3.11 | $3.39 | $3.11 | $36.48万 | $2,689.88万 | -7.44% |
| 37 |
AAVEAave
|
$129.69 | $138.73 | $128.54 | $1,568.60万 | $20.75亿 | -3.88% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.34 | $29.26 | $26.91 | $71.42万 | $407.22万 | -1.87% |
| 137 |
TRBTellor Tributes
|
$16.54 | $17.58 | $16.17 | $198.65万 | $4,909.34万 | -4.56% |
| 282 |
RSRReserve Rights
|
$0.001571 | $0.001682 | $0.001567 | $66.58万 | $1.02亿 | -1.75% |
| 608 |
BARDLombard
|
$0.1077 | $0.1123 | $0.1076 | $13.14万 | $4,426.59万 | -2.45% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Ethena - BTC行情
USD1 - 数字货币市值
Plume - 数字货币市值
LayerZero - BTC行情
比特币 - 以太坊ETH价格
Celestia - 比特币
Haedal - 以太坊ETH价格
Tokamak - 比特币
艾达币 - 数字货币市值
Plume - BTC行情
Katana - 比特币行情
RWUSD - BTC行情
Injective - BTC行情
USD.AI - 比特币
Optimism - BTC行情
Raydium - 比特币行情
Renzo - 比特币行情
狗币 - 比特币行情
Plasma - 比特币行情
Tether Gold - 币种排行
达世币 - 数字货币市值
Hedera - 数字货币市值
Caldera - 以太坊ETH价格
Ethena - 以太坊ETH价格
恒星币 - 币种排行
波场 - 比特币
NFP - 比特币
大零币 - 币种排行
Plasma - 数字货币市值
Ethena - BTC行情
Tutorial - BTC行情
Chainlink - 加密货币行情
EUR - 以太坊ETH价格
Artificial Inu - 比特币
Raydium - 币种排行
Solana - 比特币
Aptos - 以太坊ETH价格
EUR - 以太坊ETH价格
EUR - 比特币
Sui - 比特币