24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07472
24H 成交量$19.16万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KMNOKamino
|
$0.03766 | $0.03994 | $0.03741 | $125.30万 | $2.27亿 | -5.40% |
| 62 |
CHIPUSD.AI
|
$0.04812 | $0.05764 | $0.0476 | $707.72万 | $9,861.27万 | -13.27% |
| 470 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.23万 | $4,815.86万 | -2.92% |
| 669 |
GSBGSB
|
$929 | $931.99 | $909.61 | $6.35万 | — | 1.83% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.55 | $261.95 | $231.65 | $65.97万 | $985.47万 | -1.63% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0462 | $22.81万 | $6,098.08万 | -4.71% |
| 660 |
XVSVenus
|
$2.875 | $2.98 | $2.85 | $7.34万 | $4,981.47万 | -3.26% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
SSVSSV Network
|
$2.448 | $2.54 | $2.43 | $19.21万 | $3,727.98万 | -0.45% |
| 140 |
ZENHorizen
|
$5.721 | $6.00 | $5.67 | $172.51万 | $1.10亿 | -3.33% |
| 352 |
GLMRMoonbeam
|
$0.008291 | $0.008449 | $0.008084 | $44.33万 | $925.56万 | -0.64% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 369 |
METISMetis
|
$3.18 | $3.45 | $3.14 | $40.31万 | $2,689.88万 | -6.75% |
| 36 |
AAVEAave
|
$129.99 | $138.73 | $128.54 | $1,574.32万 | $20.75亿 | -3.65% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $81.51万 | $407.22万 | -1.83% |
| 147 |
TRBTellor Tributes
|
$16.45 | $17.58 | $16.31 | $164.50万 | $4,909.34万 | -5.84% |
| 277 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.14万 | $1.02亿 | -2.29% |
| 590 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1077 | $14.44万 | $4,426.59万 | -1.98% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Uniswap - 币种排行
Starknet - 加密货币行情
Midnight - BTC行情
Initia - 币种排行
Zama - 加密货币行情
Tokamak - 加密货币行情
Hedera - 加密货币行情
Initia - 比特币
Polkadot - 加密货币行情
Hyperliquid - 以太坊ETH价格
Lorenzo - 比特币行情
Tether Gold - 以太坊ETH价格
大零币 - 比特币
Gitcoin - 加密货币行情
RWUSD - 币种排行
NFP - 币种排行
Gram - 比特币行情
Chainlink - 币种排行
Arbitrum - 比特币行情
Caldera - 以太坊ETH价格
Ondo - 币种排行
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币
First Digital - 币种排行
Plume - 数字货币市值
MarsCoin - 以太坊ETH价格
BFUSD - 比特币
Quant - 数字货币市值
Blur - 比特币行情
Polkadot - 数字货币市值
United Stables - 比特币
Pudgy Penguins - BTC行情
Tether Gold - 比特币
Official Trump - BTC行情
USD.AI - 币种排行
Celestia - 数字货币市值
Solana - 比特币行情
Polkadot - 币种排行
NFP - 币种排行
United Stables - 比特币