24H 最高$0.2612
24H 最低$0.245
今日开盘$0.2605
24H 成交量$13.77万
流通市值$2,405.52万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
KMNOKamino
|
$0.03749 | $0.03983 | $0.03703 | $120.69万 | $2.27亿 | -3.35% |
| 82 |
CHIPUSD.AI
|
$0.0483 | $0.05305 | $0.04674 | $470.49万 | $9,861.27万 | -7.44% |
| 438 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $30.13万 | $4,815.86万 | -0.98% |
| 677 |
GSBGSB
|
$938.72 | $941.51 | $914.49 | $5.70万 | — | 2.31% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$242.48 | $261.95 | $231.65 | $80.23万 | $985.47万 | 0.85% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 484 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $25.77万 | $6,098.08万 | -3.53% |
| 661 |
XVSVenus
|
$2.913 | $2.98 | $2.84 | $7.84万 | $4,981.47万 | -0.61% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
SSVSSV Network
|
$2.49 | $2.54 | $2.42 | $20.01万 | $3,727.98万 | 1.47% |
| 152 |
ZENHorizen
|
$5.761 | $6.00 | $5.67 | $160.77万 | $1.10亿 | -0.91% |
| 164 |
GLMRMoonbeam
|
$0.008663 | $0.009276 | $0.008184 | $148.43万 | $925.56万 | 3.70% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 387 |
METISMetis
|
$3.21 | $3.37 | $3.10 | $37.99万 | $2,689.88万 | -1.23% |
| 36 |
AAVEAave
|
$133.16 | $138.73 | $128.54 | $1,489.78万 | $20.75亿 | 0.81% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $58.20万 | $407.22万 | -3.64% |
| 124 |
TRBTellor Tributes
|
$16.82 | $17.58 | $16.17 | $225.78万 | $4,909.34万 | -1.58% |
| 267 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001561 | $68.71万 | $1.02亿 | -1.36% |
| 595 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1076 | $14.48万 | $4,426.59万 | 0.64% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Ondo - 数字货币市值
Arbitrum - 加密货币行情
莱特币 - 比特币行情
Sui - 币种排行
Starknet - 数字货币市值
United Stables - BTC行情
达世币 - BTC行情
Internet - 数字货币市值
USD1 - 加密货币行情
币安币 - 数字货币市值
RWUSD - 币种排行
Pepe - 数字货币市值
Avalanche - 数字货币市值
Pepe - 比特币行情
Hedera - 比特币行情
PAX Gold - 数字货币市值
Aptos - 数字货币市值
莱特币 - 加密货币行情
NFP - 比特币
Plume - 比特币行情
MegaETH - 加密货币行情
Pepe - BTC行情
波场 - 比特币行情
MarsCoin - 数字货币市值
NFP - 以太坊ETH价格
比特现金 - 加密货币行情
Optimism - 比特币
Ethena - 币种排行
Haedal - 数字货币市值
LITEB - 币种排行
United Stables - BTC行情
艾达币 - BTC行情
Midnight - 币种排行
Plasma - 数字货币市值
Ethena - BTC行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
大零币 - 币种排行
Bubblemaps - 币种排行
Aster - 币种排行